14257 金軟法巴六四購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.018 | 28.140 | 20,000 | 74.403 | 20,000 | 0.018 | ||
| 10/02/2026 | 0.018 | 27.540 | 0 | 76.295 | ||||
| 09/02/2026 | 0.018 | 27.320 | 0 | 76.639 | ||||
| 06/02/2026 | 0.018 | 26.860 | 100,000 | 76.890 | 100,000 | 0.019 | ||
| 05/02/2026 | 0.022 | 27.620 | 2,000 | 76.146 | 2,000 | 0.022 | ||
| 04/02/2026 | 0.025 | 27.680 | 150,000 | 77.300 | 150,000 | 0.026 | ||
| 03/02/2026 | 0.033 | 29.180 | 0 | 75.029 | ||||
| 02/02/2026 | 0.035 | 29.480 | 134,000 | 74.279 | 34,000 | 0.037 | 100,000 | 0.037 |
| 30/01/2026 | 0.043 | 30.120 | 210,000 | 73.734 | 128,000 | 0.043 | 82,000 | 0.045 |
| 29/01/2026 | 0.055 | 31.340 | 15,424,000 | 72.763 | 7,678,000 | 0.059 | 7,746,000 | 0.058 |
| 28/01/2026 | 0.054 | 31.340 | 5,404,000 | 71.973 | 2,686,000 | 0.054 | 2,718,000 | 0.054 |
| 27/01/2026 | 0.046 | 30.820 | 614,000 | 70.745 | 336,000 | 0.046 | 278,000 | 0.046 |
| 26/01/2026 | 0.047 | 30.560 | 4,168,000 | 71.710 | 2,084,000 | 0.050 | 2,084,000 | 0.050 |
| 23/01/2026 | 0.048 | 30.440 | 3,260,000 | 71.275 | 1,630,000 | 0.048 | 1,630,000 | 0.047 |
| 22/01/2026 | 0.049 | 30.520 | 0 | 70.908 | ||||
| 21/01/2026 | 0.053 | 30.780 | 598,000 | 70.870 | 302,000 | 0.048 | 296,000 | 0.047 |
| 20/01/2026 | 0.053 | 30.540 | 678,000 | 71.402 | 296,000 | 0.056 | 382,000 | 0.056 |
| 19/01/2026 | 0.060 | 31.060 | 2,160,000 | 71.233 | 1,050,000 | 0.062 | 1,110,000 | 0.061 |
| 16/01/2026 | 0.070 | 31.680 | 60,000 | 70.575 | 60,000 | 0.072 | ||
| 15/01/2026 | 0.086 | 32.360 | 8,000 | 71.703 | 8,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |