14261 友邦匯豐六乙購Ｂ (认购证)
按盘价 
0.053 -0.018 (-25.352%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.071 | 75.800 | 14,660,000 | 30.001 | 6,780,000 | 0.070 | 7,480,000 | 0.070 |
| 23/09/2026 | 0.070 | 75.350 | 8,140,000 | 30.798 | 4,850,000 | 0.075 | 2,910,000 | 0.074 |
| 22/09/2026 | 0.079 | 76.250 | 6,880,000 | 30.883 | 1,760,000 | 0.086 | 4,140,000 | 0.084 |
| 21/09/2026 | 0.091 | 77.350 | 20,120,000 | 31.133 | 10,060,000 | 0.087 | 10,060,000 | 0.086 |
| 18/09/2026 | 0.084 | 76.750 | 6,560,000 | 30.283 | 4,000,000 | 0.092 | 2,560,000 | 0.092 |
| 17/09/2026 | 0.091 | 77.350 | 21,030,000 | 30.451 | 10,070,000 | 0.086 | 10,900,000 | 0.085 |
| 16/09/2026 | 0.090 | 77.000 | 3,470,000 | 31.048 | 1,780,000 | 0.090 | 1,370,000 | 0.088 |
| 15/09/2026 | 0.082 | 76.050 | 11,070,000 | 31.219 | 6,860,000 | 0.080 | 3,970,000 | 0.079 |
| 14/09/2026 | 0.076 | 75.450 | 13,080,000 | 30.889 | 7,010,000 | 0.070 | 5,390,000 | 0.073 |
| 11/09/2026 | 0.074 | 75.050 | 48,140,000 | 30.887 | 20,240,000 | 0.070 | 25,530,000 | 0.070 |
| 10/09/2026 | 0.079 | 75.300 | 14,170,000 | 31.593 | 6,640,000 | 0.086 | 7,120,000 | 0.086 |
| 09/09/2026 | 0.093 | 76.950 | 4,310,000 | 30.967 | 2,280,000 | 0.093 | 2,030,000 | 0.090 |
| 08/09/2026 | 0.092 | 76.900 | 9,660,000 | 30.662 | 5,870,000 | 0.091 | 3,140,000 | 0.093 |
| 07/09/2026 | 0.095 | 77.100 | 21,870,000 | 30.807 | 8,490,000 | 0.096 | 12,460,000 | 0.097 |
| 04/09/2026 | 0.103 | 77.500 | 22,340,000 | 33.080 | 11,390,000 | 0.111 | 10,230,000 | 0.111 |
| 03/09/2026 | 0.096 | 76.761 | 17,740,000 | 31.475 | 8,050,000 | 0.099 | 8,050,000 | 0.098 |
| 02/09/2026 | 0.086 | 75.461 | 31,970,000 | 32.022 | 14,880,000 | 0.089 | 16,940,000 | 0.089 |
| 01/09/2026 | 0.090 | 75.411 | 15,550,000 | 33.222 | 7,790,000 | 0.085 | 7,760,000 | 0.085 |
| 31/08/2026 | 0.085 | 75.711 | 12,530,000 | 30.800 | 6,210,000 | 0.074 | 6,180,000 | 0.071 |
| 28/08/2026 | 0.087 | 74.961 | 14,270,000 | 32.940 | 7,480,000 | 0.087 | 6,620,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |