14263 比迪匯豐六乙購Ｄ (认购证)
按盘价 
0.062 -0.007 (-10.145%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0 | 38.422 | ||||||
| 22/09/2026 | 0 | 38.241 | 1,725,000 | 0.068 | ||||
| 21/09/2026 | 0 | 38.691 | 4,405,000 | 0.071 | 14,600,000 | 0.070 | ||
| 18/09/2026 | 0 | 38.341 | 16,575,000 | 0.069 | 6,520,000 | 0.068 | ||
| 17/09/2026 | 0 | 38.612 | 11,335,000 | 0.063 | 24,555,000 | 0.061 | ||
| 16/09/2026 | 0 | 39.107 | 6,155,000 | 0.061 | 6,240,000 | 0.060 | ||
| 15/09/2026 | 0 | 39.219 | 4,385,000 | 0.067 | 4,425,000 | 0.066 | ||
| 14/09/2026 | 0 | 39.154 | 15,300,000 | 0.070 | 4,820,000 | 0.070 | ||
| 11/09/2026 | 0 | 38.374 | 8,980,000 | 0.062 | 8,375,000 | 0.065 | ||
| 10/09/2026 | 0 | 37.862 | 14,240,000 | 0.064 | 21,205,000 | 0.064 | ||
| 09/09/2026 | 0 | 37.157 | 1,365,000 | 0.082 | 150,000 | 0.082 | ||
| 08/09/2026 | 0 | 37.462 | 145,000 | 0.091 | ||||
| 07/09/2026 | 0 | 37.125 | 120,000 | 0.098 | ||||
| 04/09/2026 | 0 | 37.114 | 135,000 | 0.116 | 975,000 | 0.123 | ||
| 03/09/2026 | 0 | 36.740 | 6,545,000 | 0.116 | 2,530,000 | 0.112 | ||
| 02/09/2026 | 0 | 37.388 | 7,035,000 | 0.113 | 5,505,000 | 0.119 | ||
| 01/09/2026 | 0 | 37.658 | 9,025,000 | 0.154 | ||||
| 31/08/2026 | 0 | 38.428 | 135,000 | 0.139 | 95,000 | 0.135 | ||
| 28/08/2026 | 0 | 37.816 | 120,000 | 0.186 | ||||
| 27/08/2026 | 0 | 38.199 | 1,550,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |