14267 寧德摩通七一購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 492.800 | 0 | 66.957 | ||||
| 23/09/2026 | 0.010 | 511.500 | 0 | 63.435 | ||||
| 22/09/2026 | 0.010 | 507.000 | 0 | 63.937 | ||||
| 21/09/2026 | 0.010 | 504.000 | 0 | 64.199 | ||||
| 18/09/2026 | 0.010 | 507.000 | 0 | 62.945 | ||||
| 17/09/2026 | 0.010 | 507.000 | 0 | 62.704 | ||||
| 16/09/2026 | 0.010 | 501.000 | 0 | 63.479 | ||||
| 15/09/2026 | 0.010 | 516.000 | 0 | 60.735 | ||||
| 14/09/2026 | 0.013 | 549.000 | 0 | 58.375 | ||||
| 11/09/2026 | 0.013 | 547.500 | 0 | 57.968 | ||||
| 10/09/2026 | 0.013 | 561.500 | 0 | 55.548 | ||||
| 09/09/2026 | 0.013 | 562.000 | 0 | 55.269 | ||||
| 08/09/2026 | 0.013 | 562.000 | 0 | 55.069 | ||||
| 07/09/2026 | 0.014 | 572.500 | 0 | 54.149 | ||||
| 04/09/2026 | 0.014 | 574.500 | 0 | 53.273 | ||||
| 03/09/2026 | 0.014 | 567.500 | 0 | 54.149 | ||||
| 02/09/2026 | 0.014 | 564.500 | 0 | 54.419 | ||||
| 01/09/2026 | 0.019 | 592.000 | 0 | 53.906 | ||||
| 31/08/2026 | 0.019 | 599.500 | 0 | 52.574 | ||||
| 28/08/2026 | 0.022 | 616.500 | 70,000 | 51.408 | 70,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |