14275 小鵬華泰七二購Ａ (认购证)
按盘价 
0.090 +0.005 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.085 | 46.040 | 1,350,000 | 69.696 | 600,000 | 0.089 | 750,000 | 0.090 |
| 05/08/2026 | 0.092 | 47.240 | 1,500,000 | 68.780 | 750,000 | 0.092 | 750,000 | 0.094 |
| 04/08/2026 | 0.093 | 47.000 | 570,000 | 69.683 | 255,000 | 0.093 | 315,000 | 0.093 |
| 03/08/2026 | 0.110 | 49.040 | 3,100,000 | 69.872 | 1,480,000 | 0.113 | 1,600,000 | 0.116 |
| 31/07/2026 | 0.126 | 50.600 | 2,100,000 | 70.280 | 1,050,000 | 0.126 | 1,050,000 | 0.126 |
| 30/07/2026 | 0.124 | 50.500 | 1,820,000 | 69.686 | 900,000 | 0.129 | 910,000 | 0.132 |
| 29/07/2026 | 0.135 | 51.750 | 14,490,000 | 69.452 | 7,225,000 | 0.137 | 7,265,000 | 0.138 |
| 28/07/2026 | 0.117 | 49.560 | 3,400,000 | 69.682 | 1,950,000 | 0.124 | 1,440,000 | 0.124 |
| 27/07/2026 | 0.113 | 48.960 | 1,600,000 | 69.855 | 750,000 | 0.115 | 850,000 | 0.117 |
| 24/07/2026 | 0.122 | 49.480 | 2,330,000 | 70.939 | 900,000 | 0.124 | 1,420,000 | 0.124 |
| 23/07/2026 | 0.141 | 51.300 | 3,040,000 | 71.728 | 1,520,000 | 0.135 | 1,520,000 | 0.132 |
| 22/07/2026 | 0.133 | 50.250 | 3,900,000 | 72.047 | 1,950,000 | 0.148 | 1,950,000 | 0.148 |
| 21/07/2026 | 0.147 | 51.900 | 5,415,000 | 71.510 | 2,700,000 | 0.147 | 2,715,000 | 0.146 |
| 20/07/2026 | 0.159 | 53.100 | 4,240,000 | 71.494 | 2,120,000 | 0.164 | 2,120,000 | 0.164 |
| 17/07/2026 | 0.149 | 51.650 | 12,230,000 | 72.185 | 6,115,000 | 0.164 | 6,110,000 | 0.165 |
| 16/07/2026 | 0.194 | 56.550 | 15,860,000 | 70.663 | 7,905,000 | 0.188 | 7,910,000 | 0.187 |
| 15/07/2026 | 0.158 | 52.550 | 5,740,000 | 71.945 | 2,870,000 | 0.156 | 2,870,000 | 0.156 |
| 14/07/2026 | 0.157 | 52.350 | 2,900,000 | 72.156 | 1,450,000 | 0.151 | 1,450,000 | 0.149 |
| 13/07/2026 | 0.147 | 50.800 | 2,310,000 | 73.491 | 1,155,000 | 0.148 | 1,155,000 | 0.149 |
| 10/07/2026 | 0.157 | 51.250 | 2,070,000 | 74.821 | 1,035,000 | 0.163 | 1,035,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |