14290 美圖麥銀七三購Ａ (认购证)
按盘价 
0.075 -0.005 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.080 | 3.760 | 10,380,000 | 88.027 | 5,370,000 | 0.077 | 5,010,000 | 0.077 |
| 23/09/2026 | 0.089 | 3.870 | 9,920,000 | 88.201 | 4,150,000 | 0.090 | 5,650,000 | 0.089 |
| 22/09/2026 | 0.107 | 4.075 | 8,600,000 | 88.708 | 4,300,000 | 0.111 | 4,300,000 | 0.111 |
| 21/09/2026 | 0.112 | 4.120 | 6,145,000 | 88.990 | 3,125,000 | 0.111 | 2,720,000 | 0.110 |
| 18/09/2026 | 0.110 | 4.035 | 7,390,000 | 90.574 | 3,517,500 | 0.103 | 3,822,500 | 0.103 |
| 17/09/2026 | 0.091 | 3.815 | 7,460,000 | 89.653 | 3,960,000 | 0.091 | 3,480,000 | 0.091 |
| 16/09/2026 | 0.098 | 3.815 | 10,585,000 | 92.912 | 4,992,500 | 0.101 | 5,592,500 | 0.102 |
| 15/09/2026 | 0.104 | 3.880 | 5,980,000 | 93.005 | 2,990,000 | 0.108 | 2,990,000 | 0.108 |
| 14/09/2026 | 0.128 | 4.220 | 5,370,000 | 90.286 | 2,685,000 | 0.130 | 2,685,000 | 0.129 |
| 11/09/2026 | 0.127 | 4.205 | 5,495,000 | 89.624 | 2,747,500 | 0.121 | 2,747,500 | 0.121 |
| 10/09/2026 | 0.131 | 4.240 | 10,685,000 | 89.711 | 5,370,000 | 0.140 | 5,315,000 | 0.140 |
| 09/09/2026 | 0.150 | 4.430 | 1,380,000 | 89.885 | 690,000 | 0.169 | 690,000 | 0.166 |
| 08/09/2026 | 0.181 | 4.750 | 6,270,000 | 91.728 | 3,135,000 | 0.191 | 3,135,000 | 0.191 |
| 07/09/2026 | 0.182 | 4.753 | 12,315,000 | 88.996 | 6,157,500 | 0.182 | 6,157,500 | 0.182 |
| 04/09/2026 | 0.198 | 4.883 | 8,380,000 | 88.941 | 4,190,000 | 0.204 | 4,140,000 | 0.203 |
| 03/09/2026 | 0.166 | 4.613 | 2,550,000 | 87.426 | 1,290,000 | 0.176 | 1,260,000 | 0.174 |
| 02/09/2026 | 0.164 | 4.618 | 250,000 | 86.207 | 125,000 | 0.166 | 125,000 | 0.171 |
| 01/09/2026 | 0.188 | 4.793 | 690,000 | 88.144 | 290,000 | 0.186 | 400,000 | 0.181 |
| 31/08/2026 | 0.178 | 4.673 | 9,255,000 | 88.928 | 4,620,000 | 0.165 | 4,635,000 | 0.164 |
| 28/08/2026 | 0.180 | 4.713 | 540,000 | 87.351 | 270,000 | 0.189 | 270,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |