14306 建行中銀七三購Ａ (认购证)
按盘价 
0.143 -0.002 (-1.379%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 8.825 | 0 | 27.933 | |||||
| 10/08/2026 | 8.855 | 0 | 27.603 | |||||
| 07/08/2026 | 8.790 | 0 | 28.153 | |||||
| 06/08/2026 | 8.860 | 0 | 27.568 | |||||
| 05/08/2026 | 8.800 | 0 | 28.174 | 200,000 | 0.147 | |||
| 04/08/2026 | 8.890 | 0 | 27.331 | 300,000 | 0.160 | |||
| 03/08/2026 | 9.200 | 0 | 26.938 | 60,000 | 0.197 | 450,000 | 0.182 | |
| 31/07/2026 | 9.210 | 0 | 27.425 | 300,000 | 0.186 | |||
| 30/07/2026 | 9.360 | 0 | 27.307 | |||||
| 29/07/2026 | 9.210 | 0 | 27.651 | 170,000 | 0.191 | |||
| 28/07/2026 | 9.130 | 0 | 27.950 | 170,000 | 0.173 | |||
| 27/07/2026 | 8.990 | 0 | 27.617 | 1,805,000 | 0.153 | 1,675,000 | 0.153 | |
| 24/07/2026 | 8.780 | 0 | 28.044 | 3,545,000 | 0.145 | 3,830,000 | 0.145 | |
| 23/07/2026 | 8.740 | 0 | 27.641 | 1,000,000 | 0.140 | 60,000 | 0.130 | |
| 22/07/2026 | 8.550 | 0 | 28.198 | 50,000 | 0.124 | |||
| 21/07/2026 | 8.540 | 0 | 28.345 | 1,155,000 | 0.124 | |||
| 20/07/2026 | 8.650 | 0 | 28.467 | 5,320,000 | 0.125 | 4,975,000 | 0.124 | |
| 17/07/2026 | 8.290 | 0 | 28.652 | 5,270,000 | 0.102 | 5,525,000 | 0.102 | |
| 16/07/2026 | 8.190 | 0 | 29.696 | 9,915,000 | 0.105 | 9,605,000 | 0.106 | |
| 15/07/2026 | 8.170 | 0 | 29.557 | 5,365,000 | 0.101 | 5,795,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |