14314 小米瑞銀六乙購Ｈ (认购证)
按盘价 
0.166 -0.018 (-9.783%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 25.880 | 0 | 47.488 | |||||
| 12/08/2026 | 0 | 47.232 | 1,658,000 | 0.184 | 1,656,000 | 0.185 | ||
| 11/08/2026 | 0 | 48.427 | 1,856,000 | 0.216 | 1,756,000 | 0.218 | ||
| 10/08/2026 | 0 | 48.638 | 1,542,000 | 0.241 | 1,654,000 | 0.238 | ||
| 07/08/2026 | 0 | 48.438 | 1,128,000 | 0.205 | 1,146,000 | 0.199 | ||
| 06/08/2026 | 26.860 | 0 | 49.119 | 3,258,000 | 0.225 | 3,258,000 | 0.227 | |
| 05/08/2026 | 0 | 49.767 | ||||||
| 04/08/2026 | 0 | 50.229 | ||||||
| 03/08/2026 | 0 | 51.460 | ||||||
| 31/07/2026 | 28.780 | 0 | 51.327 | |||||
| 30/07/2026 | 31.040 | 0 | 50.477 | 6,000 | 0.480 | |||
| 29/07/2026 | 31.880 | 0 | 49.199 | |||||
| 28/07/2026 | 29.260 | 0 | 46.681 | |||||
| 27/07/2026 | 28.680 | 0 | 47.964 | 830,000 | 0.278 | 824,000 | 0.272 | |
| 24/07/2026 | 26.720 | 0 | 46.915 | 1,032,000 | 0.213 | 1,042,000 | 0.213 | |
| 23/07/2026 | 0 | 46.419 | 568,000 | 0.231 | 558,000 | 0.230 | ||
| 22/07/2026 | 0 | 47.136 | 160,000 | 0.224 | 170,000 | 0.226 | ||
| 21/07/2026 | 0 | 47.978 | 8,000 | 0.258 | 8,000 | 0.260 | ||
| 20/07/2026 | 0 | 47.117 | 10,000 | 0.275 | 2,000 | 0.265 | ||
| 17/07/2026 | 0 | 48.684 | 3,834,000 | 0.244 | 3,730,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |