14315 攜程華泰五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 554.500 | 0 | 88.800 | ||||
| 04/12/2025 | 0.010 | 556.000 | 0 | 84.433 | ||||
| 03/12/2025 | 0.010 | 535.000 | 0 | 93.068 | ||||
| 02/12/2025 | 0.010 | 543.000 | 0 | 85.531 | ||||
| 01/12/2025 | 0.010 | 544.000 | 0 | 82.272 | ||||
| 28/11/2025 | 0.010 | 535.000 | 0 | 79.781 | ||||
| 27/11/2025 | 0.010 | 535.500 | 0 | 77.508 | ||||
| 26/11/2025 | 0.010 | 538.000 | 0 | 74.475 | ||||
| 25/11/2025 | 0.010 | 546.500 | 0 | 68.906 | ||||
| 24/11/2025 | 0.010 | 542.000 | 0 | 69.337 | ||||
| 21/11/2025 | 0.010 | 537.500 | 0 | 67.017 | ||||
| 20/11/2025 | 0.010 | 554.000 | 0 | 59.109 | ||||
| 19/11/2025 | 0.010 | 574.500 | 0 | 50.027 | ||||
| 18/11/2025 | 0.010 | 564.500 | 0 | 52.947 | ||||
| 17/11/2025 | 0.010 | 555.500 | 0 | 55.441 | ||||
| 14/11/2025 | 0.011 | 576.000 | 0 | 46.760 | ||||
| 13/11/2025 | 0.011 | 579.500 | 0 | 44.795 | ||||
| 12/11/2025 | 0.011 | 573.000 | 280,000 | 46.433 | 280,000 | 0.011 | ||
| 11/11/2025 | 0.010 | 567.500 | 0 | 46.361 | ||||
| 10/11/2025 | 0.010 | 561.500 | 0 | 47.753 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |