14320 金蝶法巴六五沽Ａ (认沽证)
按盘价 
0.425 +0.040 (+10.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 8.500 | 0 | 47.529 | |||||
| 27/03/2026 | 8.830 | 0 | 59.235 | |||||
| 26/03/2026 | 8.750 | 0 | 49.605 | |||||
| 25/03/2026 | 9.230 | 0 | 58.404 | |||||
| 24/03/2026 | 9.330 | 0 | 64.262 | 165,000 | 0.330 | |||
| 23/03/2026 | 9.280 | 0 | 58.213 | |||||
| 20/03/2026 | 9.600 | 0 | 57.774 | 10,000 | 0.265 | |||
| 19/03/2026 | 9.780 | 0 | 56.278 | 5,000 | 0.255 | 10,000 | 0.243 | |
| 18/03/2026 | 10.020 | 0 | 60.342 | 5,000 | 0.245 | |||
| 17/03/2026 | 9.480 | 0 | 63.596 | 5,000 | 0.255 | 5,000 | 0.285 | |
| 16/03/2026 | 9.490 | 0 | 69.099 | |||||
| 13/03/2026 | 9.090 | 0 | 64.485 | 500,000 | 0.375 | |||
| 12/03/2026 | 9.310 | 0 | 67.490 | 5,000 | 0.355 | |||
| 11/03/2026 | 9.450 | 0 | 66.051 | |||||
| 10/03/2026 | 9.560 | 0 | 65.081 | 2,985,000 | 0.312 | 2,970,000 | 0.310 | |
| 09/03/2026 | 9.790 | 0 | 70.097 | 1,975,000 | 0.368 | 1,990,000 | 0.365 | |
| 06/03/2026 | 9.660 | 0 | 70.141 | 4,620,000 | 0.320 | 4,625,000 | 0.319 | |
| 05/03/2026 | 9.350 | 0 | 69.044 | |||||
| 04/03/2026 | 9.310 | 0 | 70.245 | 950,000 | 0.384 | 935,000 | 0.382 | |
| 03/03/2026 | 9.300 | 0 | 71.009 | 3,895,000 | 0.359 | 3,890,000 | 0.358 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |