14321 騰訊摩利六六購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.013 | 457.200 | 20,880,000 | 34.925 | ||||
| 11/05/2026 | 0.016 | 464.400 | 24,005,000 | 34.051 | 16,405,000 | 0.016 | ||
| 08/05/2026 | 0.019 | 471.400 | 14,875,000 | 32.107 | 4,590,000 | 0.018 | 2,655,000 | 0.018 |
| 07/05/2026 | 0.021 | 477.400 | 44,485,000 | 30.308 | 14,905,000 | 0.019 | ||
| 06/05/2026 | 0.015 | 463.000 | 17,805,000 | 31.931 | 2,110,000 | 0.014 | 10,175,000 | 0.015 |
| 05/05/2026 | 0.018 | 472.200 | 10,330,000 | 29.874 | 4,600,000 | 0.017 | ||
| 04/05/2026 | 0.020 | 473.000 | 10,340,000 | 30.816 | 1,730,000 | 0.021 | 545,000 | 0.021 |
| 30/04/2026 | 0.019 | 467.800 | 30,945,000 | 31.295 | 7,600,000 | 0.017 | 18,440,000 | 0.018 |
| 29/04/2026 | 0.024 | 479.200 | 28,480,000 | 29.285 | 8,940,000 | 0.023 | 12,790,000 | 0.023 |
| 28/04/2026 | 0.021 | 473.800 | 20,985,000 | 29.454 | 4,325,000 | 0.022 | 11,195,000 | 0.022 |
| 27/04/2026 | 0.027 | 478.600 | 34,915,000 | 31.188 | 4,335,000 | 0.026 | 22,395,000 | 0.029 |
| 24/04/2026 | 0.037 | 493.400 | 16,960,000 | 29.048 | 2,925,000 | 0.036 | ||
| 23/04/2026 | 0.041 | 495.200 | 9,655,000 | 30.258 | ||||
| 22/04/2026 | 0.050 | 504.000 | 8,015,000 | 30.145 | ||||
| 21/04/2026 | 0.066 | 519.000 | 17,455,000 | 29.237 | 1,330,000 | 0.064 | 110,000 | 0.065 |
| 20/04/2026 | 0.071 | 522.500 | 8,720,000 | 29.349 | 1,505,000 | 0.060 | ||
| 17/04/2026 | 0.056 | 510.500 | 6,845,000 | 28.346 | 2,990,000 | 0.059 | ||
| 16/04/2026 | 0.064 | 517.000 | 15,415,000 | 28.325 | 2,330,000 | 0.052 | ||
| 15/04/2026 | 0.046 | 499.000 | 46,890,000 | 29.187 | 8,245,000 | 0.052 | 500,000 | 0.056 |
| 14/04/2026 | 0.042 | 493.200 | 58,080,000 | 29.961 | 19,745,000 | 0.039 | 29,940,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 08:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |