14328 國電花旗六九購Ａ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.034 | 3.120 | 0 | 65.659 | ||||
| 11/02/2026 | 0.034 | 3.100 | 0 | 66.182 | ||||
| 10/02/2026 | 0.034 | 3.100 | 0 | 66.049 | ||||
| 09/02/2026 | 0.035 | 3.120 | 1,200,000 | 65.915 | 600,000 | 0.035 | 600,000 | 0.034 |
| 06/02/2026 | 0.034 | 3.090 | 0 | 65.780 | ||||
| 05/02/2026 | 0.034 | 3.100 | 1,800,000 | 65.296 | 900,000 | 0.033 | 900,000 | 0.034 |
| 04/02/2026 | 0.038 | 3.140 | 900,000 | 66.505 | 450,000 | 0.038 | 450,000 | 0.038 |
| 03/02/2026 | 0.040 | 3.220 | 0 | 64.914 | ||||
| 02/02/2026 | 0.040 | 3.190 | 120,000 | 65.776 | 120,000 | 0.041 | ||
| 30/01/2026 | 0.046 | 3.260 | 0 | 66.640 | ||||
| 29/01/2026 | 0.047 | 3.320 | 700,000 | 65.047 | 500,000 | 0.045 | 200,000 | 0.047 |
| 28/01/2026 | 0.048 | 3.320 | 785,000 | 65.479 | 125,000 | 0.046 | 660,000 | 0.047 |
| 27/01/2026 | 0.047 | 3.280 | 45,000 | 66.084 | 45,000 | 0.047 | ||
| 26/01/2026 | 0.048 | 3.310 | 0 | 65.503 | ||||
| 23/01/2026 | 0.047 | 3.260 | 20,000 | 66.186 | 10,000 | 0.049 | 10,000 | 0.049 |
| 22/01/2026 | 0.051 | 3.330 | 200,000 | 65.950 | 200,000 | 0.051 | ||
| 21/01/2026 | 0.048 | 3.280 | 225,000 | 65.805 | 25,000 | 0.047 | 200,000 | 0.048 |
| 20/01/2026 | 0.049 | 3.260 | 0 | 66.908 | ||||
| 19/01/2026 | 0.051 | 3.230 | 0 | 68.938 | ||||
| 16/01/2026 | 0.051 | 3.230 | 750,000 | 68.504 | 375,000 | 0.051 | 375,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |