14336 小米匯豐七一沽Ａ (认沽证)
按盘价 
0.065 +0.003 (+4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.062 | 26.360 | 2,590,000 | 53.172 | 1,268,000 | 0.061 | 1,268,000 | 0.061 |
| 11/08/2026 | 0.059 | 26.660 | 1,266,000 | 53.125 | 966,000 | 0.050 | 300,000 | 0.059 |
| 10/08/2026 | 0.044 | 27.620 | 966,000 | 51.157 | 866,000 | 0.045 | ||
| 07/08/2026 | 0.051 | 27.060 | 0 | 51.359 | ||||
| 06/08/2026 | 0.051 | 26.860 | 3,746,000 | 50.616 | 3,546,000 | 0.049 | ||
| 05/08/2026 | 0.043 | 27.640 | 1,492,000 | 50.184 | 992,000 | 0.045 | ||
| 04/08/2026 | 0.044 | 27.960 | 282,000 | 51.291 | 66,000 | 0.049 | ||
| 03/08/2026 | 0.046 | 27.960 | 5,262,000 | 51.819 | 5,262,000 | 0.048 | ||
| 31/07/2026 | 0.042 | 28.780 | 8,608,000 | 52.269 | 4,124,000 | 0.042 | ||
| 30/07/2026 | 0.034 | 31.040 | 2,800,000 | 54.653 | 800,000 | 0.034 | ||
| 29/07/2026 | 0.031 | 31.880 | 15,612,000 | 55.129 | 1,264,000 | 0.032 | 12,452,000 | 0.033 |
| 28/07/2026 | 0.043 | 29.260 | 5,570,000 | 53.427 | 1,076,000 | 0.043 | 3,116,000 | 0.045 |
| 27/07/2026 | 0.045 | 28.680 | 14,982,000 | 52.472 | 7,242,000 | 0.045 | 6,932,000 | 0.044 |
| 24/07/2026 | 0.054 | 26.720 | 14,030,000 | 49.408 | 6,942,000 | 0.055 | 5,098,000 | 0.050 |
| 23/07/2026 | 0.052 | 27.140 | 16,228,000 | 49.924 | 6,190,000 | 0.057 | 8,330,000 | 0.057 |
| 22/07/2026 | 0.060 | 26.680 | 28,218,000 | 50.751 | 13,228,000 | 0.061 | 13,348,000 | 0.061 |
| 21/07/2026 | 0.054 | 27.420 | 21,346,000 | 51.049 | 8,628,000 | 0.052 | 7,830,000 | 0.052 |
| 20/07/2026 | 0.053 | 27.740 | 14,754,000 | 51.522 | 6,496,000 | 0.051 | 4,938,000 | 0.051 |
| 17/07/2026 | 0.056 | 26.880 | 35,000,000 | 49.584 | 13,228,000 | 0.055 | 15,370,000 | 0.054 |
| 16/07/2026 | 0.055 | 27.500 | 28,724,000 | 50.944 | 11,224,000 | 0.057 | 13,398,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |