14351 恒指法巴七一購Ａ (认购证)
按盘价 
0.075 -0.013 (-14.773%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.088 | 25,396.510 | 0 | 20.719 | ||||
| 12/08/2026 | 0.090 | 25,440.170 | 0 | 20.665 | ||||
| 11/08/2026 | 0.115 | 25,652.820 | 0 | 22.388 | ||||
| 10/08/2026 | 0.134 | 25,937.490 | 0 | 22.895 | ||||
| 07/08/2026 | 0.121 | 25,668.030 | 0 | 22.760 | ||||
| 06/08/2026 | 0.116 | 25,530.280 | 0 | 22.840 | ||||
| 05/08/2026 | 0.138 | 25,915.820 | 0 | 23.114 | ||||
| 04/08/2026 | 0.135 | 25,852.920 | 0 | 23.051 | ||||
| 03/08/2026 | 0.147 | 26,009.400 | 0 | 23.408 | ||||
| 31/07/2026 | 0.146 | 25,884.430 | 0 | 23.813 | ||||
| 30/07/2026 | 0.146 | 25,858.880 | 0 | 23.895 | ||||
| 29/07/2026 | 0.145 | 25,807.920 | 0 | 24.047 | ||||
| 28/07/2026 | 0.120 | 25,310.850 | 0 | 23.924 | ||||
| 27/07/2026 | 0.116 | 25,207.180 | 0 | 23.959 | ||||
| 24/07/2026 | 0.110 | 24,963.230 | 0 | 24.289 | ||||
| 23/07/2026 | 0.120 | 25,210.810 | 0 | 24.149 | ||||
| 22/07/2026 | 0.111 | 24,892.660 | 0 | 24.635 | ||||
| 21/07/2026 | 0.124 | 25,132.290 | 0 | 24.874 | ||||
| 20/07/2026 | 0.124 | 25,143.050 | 0 | 24.805 | ||||
| 17/07/2026 | 0.097 | 24,562.240 | 0 | 24.293 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |