14357 紫金國君六乙購Ａ (认购证)
按盘价 
0.315 +0.068 (+27.530%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.247 | 31.520 | 20,160,000 | 59.018 | 10,140,000 | 0.220 | 10,020,000 | 0.220 |
| 20/07/2026 | 0.202 | 30.120 | 20,680,000 | 59.234 | 10,340,000 | 0.193 | 10,340,000 | 0.193 |
| 17/07/2026 | 0.179 | 29.380 | 21,560,000 | 58.675 | 10,780,000 | 0.196 | 10,780,000 | 0.196 |
| 16/07/2026 | 0.231 | 30.860 | 20,000,000 | 59.051 | 10,000,000 | 0.231 | 10,000,000 | 0.231 |
| 15/07/2026 | 0.212 | 30.200 | 20,200,000 | 59.322 | 10,100,000 | 0.214 | 10,100,000 | 0.214 |
| 14/07/2026 | 0.225 | 30.500 | 10,020,000 | 59.611 | 5,000,000 | 0.173 | 5,020,000 | 0.173 |
| 13/07/2026 | 0.193 | 29.540 | 30,220,000 | 58.255 | 15,220,000 | 0.193 | 15,000,000 | 0.193 |
| 10/07/2026 | 0.218 | 30.000 | 10,380,000 | 59.107 | 5,000,000 | 0.209 | 5,380,000 | 0.210 |
| 09/07/2026 | 0.193 | 29.420 | 20,100,000 | 58.076 | 10,100,000 | 0.184 | 10,000,000 | 0.184 |
| 08/07/2026 | 0.209 | 29.740 | 10,760,000 | 58.698 | 5,420,000 | 0.226 | 5,340,000 | 0.226 |
| 07/07/2026 | 0.223 | 30.200 | 20,080,000 | 58.356 | 10,060,000 | 0.232 | 10,020,000 | 0.232 |
| 06/07/2026 | 0.255 | 31.200 | 60,000 | 57.753 | 60,000 | 0.255 | ||
| 03/07/2026 | 0.265 | 30.720 | 20,360,000 | 60.660 | 10,020,000 | 0.265 | 10,340,000 | 0.265 |
| 02/07/2026 | 0.188 | 28.180 | 10,920,000 | 61.593 | 5,460,000 | 0.183 | 5,460,000 | 0.183 |
| 30/06/2026 | 0.164 | 27.400 | 10,040,000 | 61.024 | 5,020,000 | 0.149 | 5,020,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |