14361 李寧華泰七三購Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.024 | 12.300 | 0 | 48.697 | ||||
| 23/09/2026 | 0.026 | 12.380 | 0 | 49.055 | ||||
| 22/09/2026 | 0.026 | 12.360 | 0 | 49.037 | ||||
| 21/09/2026 | 0.032 | 12.810 | 0 | 48.611 | ||||
| 18/09/2026 | 0.029 | 12.570 | 1,000,000 | 48.516 | 500,000 | 0.032 | 500,000 | 0.031 |
| 17/09/2026 | 0.029 | 12.580 | 0 | 48.315 | ||||
| 16/09/2026 | 0.029 | 12.650 | 0 | 47.700 | ||||
| 15/09/2026 | 0.031 | 12.800 | 285,000 | 47.447 | 285,000 | 0.031 | ||
| 14/09/2026 | 0.033 | 12.930 | 1,765,000 | 47.296 | 1,220,000 | 0.034 | 545,000 | 0.035 |
| 11/09/2026 | 0.034 | 13.010 | 2,500,000 | 46.793 | 1,815,000 | 0.031 | 685,000 | 0.031 |
| 10/09/2026 | 0.033 | 13.060 | 640,000 | 45.909 | 310,000 | 0.034 | 330,000 | 0.034 |
| 09/09/2026 | 0.038 | 13.370 | 9,270,000 | 45.672 | 3,720,000 | 0.039 | 5,550,000 | 0.039 |
| 08/09/2026 | 0.051 | 14.230 | 4,310,000 | 44.108 | 1,655,000 | 0.048 | 2,655,000 | 0.048 |
| 07/09/2026 | 0.042 | 13.750 | 2,205,000 | 44.304 | 1,095,000 | 0.040 | 1,110,000 | 0.039 |
| 04/09/2026 | 0.038 | 13.530 | 3,190,000 | 44.004 | 1,490,000 | 0.036 | 1,685,000 | 0.036 |
| 03/09/2026 | 0.034 | 13.240 | 5,215,000 | 47.034 | 4,090,000 | 0.037 | 1,125,000 | 0.037 |
| 02/09/2026 | 0.030 | 12.834 | 3,100,000 | 45.208 | 1,525,000 | 0.031 | 1,550,000 | 0.031 |
| 01/09/2026 | 0.034 | 12.984 | 2,635,000 | 45.810 | 680,000 | 0.037 | 1,955,000 | 0.035 |
| 31/08/2026 | 0.038 | 13.224 | 2,190,000 | 45.650 | 1,095,000 | 0.037 | 1,095,000 | 0.037 |
| 28/08/2026 | 0.039 | 13.244 | 3,100,000 | 45.553 | 1,170,000 | 0.041 | 1,780,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |