14365 國航華泰七四購Ａ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.033 | 3.735 | 60,000 | 57.895 | 60,000 | 0.033 | ||
| 23/09/2026 | 0.039 | 3.855 | 1,060,000 | 58.114 | 530,000 | 0.040 | 530,000 | 0.040 |
| 22/09/2026 | 0.035 | 3.780 | 0 | 57.624 | ||||
| 21/09/2026 | 0.034 | 3.750 | 750,000 | 57.666 | 400,000 | 0.035 | 350,000 | 0.035 |
| 18/09/2026 | 0.031 | 3.675 | 2,000,000 | 57.353 | 1,650,000 | 0.035 | 350,000 | 0.033 |
| 17/09/2026 | 0.032 | 3.625 | 2,400,000 | 59.092 | 390,000 | 0.032 | 2,010,000 | 0.031 |
| 16/09/2026 | 0.029 | 3.620 | 30,000 | 57.208 | 30,000 | 0.029 | ||
| 15/09/2026 | 0.029 | 3.585 | 0 | 57.944 | ||||
| 14/09/2026 | 0.033 | 3.650 | 1,310,000 | 58.653 | 590,000 | 0.039 | 720,000 | 0.038 |
| 11/09/2026 | 0.040 | 3.825 | 0 | 57.766 | ||||
| 10/09/2026 | 0.034 | 3.745 | 0 | 56.339 | ||||
| 09/09/2026 | 0.038 | 3.815 | 1,840,000 | 56.690 | 920,000 | 0.039 | 920,000 | 0.038 |
| 08/09/2026 | 0.038 | 3.815 | 760,000 | 56.564 | 380,000 | 0.041 | 380,000 | 0.041 |
| 07/09/2026 | 0.041 | 3.840 | 2,740,000 | 57.395 | 370,000 | 0.041 | 2,370,000 | 0.042 |
| 04/09/2026 | 0.040 | 3.815 | 100,000 | 57.118 | 50,000 | 0.039 | 50,000 | 0.039 |
| 03/09/2026 | 0.036 | 3.770 | 0 | 55.967 | ||||
| 02/09/2026 | 0.035 | 3.695 | 0 | 57.137 | ||||
| 01/09/2026 | 0.041 | 3.795 | 3,050,000 | 57.799 | 1,510,000 | 0.041 | 1,540,000 | 0.040 |
| 31/08/2026 | 0.041 | 3.770 | 3,180,000 | 58.301 | 1,560,000 | 0.045 | 1,620,000 | 0.045 |
| 28/08/2026 | 0.054 | 3.970 | 1,740,000 | 59.138 | 870,000 | 0.053 | 870,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |