14372 攜程中銀七一購Ａ (认购证)
按盘价 
0.033 -0.005 (-13.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.038 | 313.400 | 3,065,000 | 50.846 | 1,565,000 | 0.041 | 1,500,000 | 0.040 |
| 23/09/2026 | 0.050 | 323.400 | 7,120,000 | 51.008 | 3,485,000 | 0.054 | 3,635,000 | 0.054 |
| 22/09/2026 | 0.054 | 323.000 | 5,565,000 | 51.945 | 2,775,000 | 0.053 | 2,790,000 | 0.053 |
| 21/09/2026 | 0.057 | 323.000 | 3,145,000 | 52.489 | 1,805,000 | 0.056 | 1,340,000 | 0.057 |
| 18/09/2026 | 0.056 | 319.400 | 3,200,000 | 52.759 | 1,600,000 | 0.056 | 1,600,000 | 0.056 |
| 17/09/2026 | 0.053 | 316.800 | 5,075,000 | 52.610 | 2,310,000 | 0.048 | 2,585,000 | 0.047 |
| 16/09/2026 | 0.061 | 323.200 | 8,575,000 | 52.367 | 4,060,000 | 0.052 | 4,515,000 | 0.052 |
| 15/09/2026 | 0.043 | 311.200 | 1,635,000 | 51.204 | 800,000 | 0.040 | 835,000 | 0.040 |
| 14/09/2026 | 0.041 | 310.600 | 480,000 | 50.606 | 240,000 | 0.038 | 240,000 | 0.038 |
| 11/09/2026 | 0.039 | 305.800 | 2,540,000 | 50.872 | 1,270,000 | 0.039 | 1,270,000 | 0.039 |
| 10/09/2026 | 0.043 | 308.800 | 720,000 | 50.975 | 360,000 | 0.042 | 360,000 | 0.042 |
| 09/09/2026 | 0.053 | 316.600 | 2,790,000 | 51.113 | 1,395,000 | 0.054 | 1,395,000 | 0.054 |
| 08/09/2026 | 0.063 | 324.200 | 2,230,000 | 50.971 | 1,115,000 | 0.064 | 1,115,000 | 0.065 |
| 07/09/2026 | 0.067 | 326.600 | 2,410,000 | 50.927 | 1,205,000 | 0.066 | 1,205,000 | 0.066 |
| 04/09/2026 | 0.072 | 325.600 | 940,000 | 51.746 | 470,000 | 0.076 | 470,000 | 0.076 |
| 03/09/2026 | 0.074 | 325.200 | 0 | 52.101 | ||||
| 02/09/2026 | 0.109 | 343.800 | 0 | 52.384 | ||||
| 01/09/2026 | 0.118 | 349.000 | 0 | 51.980 | ||||
| 31/08/2026 | 0.140 | 359.200 | 80,000 | 51.715 | 40,000 | 0.133 | 40,000 | 0.134 |
| 28/08/2026 | 0.124 | 348.800 | 70,000 | 52.250 | 35,000 | 0.130 | 35,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |