14404 協鑫法巴六三購Ａ (认购证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.025 | 1.150 | 0 | 81.741 | ||||
| 05/12/2025 | 0.026 | 1.160 | 0 | 80.306 | ||||
| 04/12/2025 | 0.026 | 1.150 | 0 | 80.892 | ||||
| 03/12/2025 | 0.027 | 1.160 | 0 | 80.277 | ||||
| 02/12/2025 | 0.027 | 1.150 | 0 | 80.819 | ||||
| 01/12/2025 | 0.029 | 1.170 | 0 | 79.940 | ||||
| 28/11/2025 | 0.029 | 1.160 | 0 | 79.779 | ||||
| 27/11/2025 | 0.029 | 1.160 | 0 | 79.413 | ||||
| 26/11/2025 | 0.029 | 1.150 | 0 | 80.028 | ||||
| 25/11/2025 | 0.029 | 1.150 | 0 | 79.574 | ||||
| 24/11/2025 | 0.029 | 1.120 | 0 | 82.181 | ||||
| 21/11/2025 | 0.030 | 1.130 | 0 | 80.804 | ||||
| 20/11/2025 | 0.038 | 1.200 | 8,000 | 78.797 | 8,000 | 0.037 | ||
| 19/11/2025 | 0.048 | 1.230 | 0 | 81.119 | ||||
| 18/11/2025 | 0.048 | 1.230 | 0 | 80.731 | ||||
| 17/11/2025 | 0.055 | 1.270 | 1,560,000 | 79.933 | 780,000 | 0.055 | 780,000 | 0.057 |
| 14/11/2025 | 0.067 | 1.310 | 3,200,000 | 80.379 | 1,600,000 | 0.077 | 1,600,000 | 0.079 |
| 13/11/2025 | 0.073 | 1.330 | 100,000 | 80.555 | 100,000 | 0.074 | ||
| 12/11/2025 | 0.070 | 1.320 | 1,960,000 | 79.984 | 1,000,000 | 0.067 | 960,000 | 0.067 |
| 11/11/2025 | 0.102 | 1.420 | 1,720,000 | 81.544 | 960,000 | 0.112 | 760,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |