14423 小米匯豐六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.01036.320095.630
27/01/20260.01035.560097.626
26/01/20260.01035.220098.118
23/01/20260.01036.240092.335
22/01/20260.01035.240095.176
21/01/20260.01035.420093.862
20/01/20260.01035.480092.991
19/01/20260.01036.480088.931
16/01/20260.01037.100085.108
15/01/20260.01037.860082.118
14/01/20260.01037.780081.835
13/01/20260.01037.980080.652
12/01/20260.01038.740077.807
09/01/20260.01037.820079.145
08/01/20260.01038.02050,00078.061
07/01/20260.01038.160077.174
06/01/20260.01038.760300,00074.969
05/01/20260.01039.340072.852
02/01/20260.01040.280068.981
31/12/20250.01039.300070.926
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。