14429 紫金花旗七七購Ａ (认购证)
按盘价 
0.163 -0.005 (-2.976%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.168 | 34.020 | 400,000 | 58.983 | 100,000 | 0.172 | 300,000 | 0.169 |
| 21/09/2026 | 0.171 | 34.220 | 60,000 | 58.998 | 60,000 | 0.171 | ||
| 18/09/2026 | 0.170 | 34.140 | 0 | 58.703 | ||||
| 17/09/2026 | 0.164 | 33.860 | 260,000 | 57.567 | 160,000 | 0.167 | 100,000 | 0.160 |
| 16/09/2026 | 0.175 | 34.420 | 90,000 | 59.022 | 90,000 | 0.174 | ||
| 15/09/2026 | 0.161 | 33.300 | 210,000 | 59.436 | 30,000 | 0.168 | 180,000 | 0.168 |
| 14/09/2026 | 0.178 | 34.620 | 50,000 | 58.900 | 50,000 | 0.180 | ||
| 11/09/2026 | 0.180 | 34.820 | 140,000 | 58.212 | 80,000 | 0.174 | 60,000 | 0.184 |
| 10/09/2026 | 0.221 | 37.340 | 0 | 60.307 | ||||
| 09/09/2026 | 0.222 | 37.600 | 0 | 58.873 | ||||
| 08/09/2026 | 0.213 | 36.960 | 0 | 58.978 | ||||
| 07/09/2026 | 0.202 | 35.920 | 0 | 60.739 | ||||
| 04/09/2026 | 0.211 | 36.600 | 110,000 | 60.032 | 110,000 | 0.211 | ||
| 03/09/2026 | 0.204 | 36.340 | 0 | 58.453 | ||||
| 02/09/2026 | 0.200 | 35.800 | 0 | 60.056 | ||||
| 01/09/2026 | 0.208 | 36.420 | 0 | 59.614 | ||||
| 31/08/2026 | 0.211 | 36.620 | 0 | 59.549 | ||||
| 28/08/2026 | 0.233 | 38.280 | 0 | 58.035 | ||||
| 27/08/2026 | 0.227 | 37.660 | 150,000 | 59.428 | 50,000 | 0.232 | 100,000 | 0.229 |
| 26/08/2026 | 0.233 | 38.080 | 180,000 | 59.193 | 180,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |