14454 小米花旗六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.01036.320074.005
27/01/20260.01035.560075.670
26/01/20260.01035.220076.255
23/01/20260.01036.240072.689
22/01/20260.01035.240074.974
21/01/20260.01035.420074.208
20/01/20260.01035.480073.758
19/01/20260.01036.480070.939
16/01/20260.01037.100068.603
15/01/20260.01037.860066.522
14/01/20260.01037.780066.460
13/01/20260.01037.980065.698
12/01/20260.01038.740063.692
09/01/20260.01037.820065.103
08/01/20260.01038.020064.406
07/01/20260.01038.160063.853
06/01/20260.01038.760062.296
05/01/20260.01039.340060.787
02/01/20260.01040.280058.121
31/12/20250.01039.300059.822
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。