14462 小米信證六一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.01036.3200502.952
27/01/20260.01035.5600423.608
26/01/20260.01035.2200371.930
23/01/20260.01036.2400269.616
22/01/20260.01035.2400262.700
21/01/20260.01035.4200245.853
20/01/20260.01035.4800232.650
19/01/20260.01036.4800212.892
16/01/20260.01037.1000183.865
15/01/20260.01037.8600172.030
14/01/20260.01037.7800167.118
13/01/20260.01037.9800160.731
12/01/20260.01038.7400151.196
09/01/20260.01037.8200145.545
08/01/20260.01038.0200140.984
07/01/20260.01038.1600137.054
06/01/20260.01038.7600130.763
05/01/20260.01039.3400124.927
02/01/20260.01040.2800113.220
31/12/20250.01039.3000114.187
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。