14483 紫國摩通七一購Ａ (认购证)
按盘价 
0.335 +0.005 (+1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.330 | 141.700 | 20,000 | 72.073 | 20,000 | 0.330 | ||
| 23/09/2026 | 0.375 | 146.600 | 0 | 75.049 | ||||
| 22/09/2026 | 0.375 | 146.900 | 20,000 | 73.653 | 20,000 | 0.385 | ||
| 21/09/2026 | 0.450 | 154.800 | 0 | 78.804 | ||||
| 18/09/2026 | 0.465 | 159.100 | 0 | 68.841 | ||||
| 17/09/2026 | 0.455 | 155.000 | 0 | 78.668 | ||||
| 16/09/2026 | 0.495 | 161.600 | 0 | 72.318 | ||||
| 15/09/2026 | 0.460 | 155.800 | 0 | 77.317 | ||||
| 14/09/2026 | 0.495 | 160.700 | 0 | 74.893 | ||||
| 11/09/2026 | 0.500 | 160.100 | 0 | 78.025 | ||||
| 10/09/2026 | 0.520 | 164.300 | 0 | 71.285 | ||||
| 09/09/2026 | 0.510 | 163.200 | 0 | 70.616 | ||||
| 08/09/2026 | 0.500 | 160.000 | 0 | 77.285 | ||||
| 07/09/2026 | 0.500 | 159.700 | 0 | 77.930 | ||||
| 04/09/2026 | 0.510 | 162.900 | 0 | 70.097 | ||||
| 03/09/2026 | 0.490 | 160.200 | 0 | 70.806 | ||||
| 02/09/2026 | 0.420 | 149.600 | 0 | 76.220 | ||||
| 01/09/2026 | 0.440 | 151.300 | 0 | 78.544 | ||||
| 31/08/2026 | 0.440 | 152.000 | 0 | 76.160 | ||||
| 28/08/2026 | 0.510 | 161.200 | 0 | 73.799 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |