14490 騰訊瑞銀六六購Ａ (认购证)
按盘价 
0.015 +0.003 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.012 | 457.200 | 14,720,000 | 33.827 | 500,000 | 0.015 | 10,855,000 | 0.014 |
| 11/05/2026 | 0.016 | 464.400 | 12,600,000 | 34.051 | 1,120,000 | 0.016 | 10,415,000 | 0.016 |
| 08/05/2026 | 0.020 | 471.400 | 7,735,000 | 32.967 | 3,795,000 | 0.019 | 3,545,000 | 0.018 |
| 07/05/2026 | 0.023 | 477.400 | 13,500,000 | 31.917 | 8,035,000 | 0.022 | 2,965,000 | 0.023 |
| 06/05/2026 | 0.016 | 463.000 | 17,220,000 | 32.865 | 3,295,000 | 0.017 | 13,325,000 | 0.017 |
| 05/05/2026 | 0.020 | 472.200 | 7,805,000 | 31.540 | 3,490,000 | 0.020 | 3,460,000 | 0.019 |
| 04/05/2026 | 0.023 | 473.000 | 8,230,000 | 33.228 | 5,365,000 | 0.023 | 2,715,000 | 0.022 |
| 30/04/2026 | 0.021 | 467.800 | 6,210,000 | 32.913 | 1,310,000 | 0.020 | 4,585,000 | 0.020 |
| 29/04/2026 | 0.026 | 479.200 | 2,080,000 | 30.734 | 935,000 | 0.026 | 445,000 | 0.026 |
| 28/04/2026 | 0.023 | 473.800 | 3,490,000 | 30.962 | 1,055,000 | 0.023 | 1,430,000 | 0.025 |
| 27/04/2026 | 0.029 | 478.600 | 6,680,000 | 32.599 | 460,000 | 0.029 | 4,535,000 | 0.030 |
| 24/04/2026 | 0.040 | 493.400 | 2,800,000 | 30.944 | 340,000 | 0.038 | 1,515,000 | 0.037 |
| 23/04/2026 | 0.043 | 495.200 | 15,715,000 | 31.503 | 11,745,000 | 0.043 | 2,190,000 | 0.045 |
| 22/04/2026 | 0.053 | 504.000 | 1,950,000 | 31.964 | 1,950,000 | 0.056 | ||
| 21/04/2026 | 0.068 | 519.000 | 2,790,000 | 30.457 | 600,000 | 0.066 | 2,090,000 | 0.070 |
| 20/04/2026 | 0.075 | 522.500 | 5,405,000 | 31.791 | 2,545,000 | 0.074 | 1,445,000 | 0.075 |
| 17/04/2026 | 0.058 | 510.500 | 55,000 | 29.512 | 55,000 | 0.055 | ||
| 16/04/2026 | 0.066 | 517.000 | 39,390,000 | 29.494 | 25,640,000 | 0.061 | 855,000 | 0.063 |
| 15/04/2026 | 0.049 | 499.000 | 17,460,000 | 30.926 | 12,435,000 | 0.053 | 1,840,000 | 0.056 |
| 14/04/2026 | 0.042 | 493.200 | 23,445,000 | 29.961 | 5,140,000 | 0.044 | 7,865,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |