14552 舜光瑞銀七一購Ａ (认购证)
按盘价 
0.052 -0.001 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.053 | 65.200 | 6,625,000 | 57.431 | 940,000 | 0.051 | 5,240,000 | 0.052 |
| 23/09/2026 | 0.054 | 65.000 | 22,855,000 | 58.051 | 3,545,000 | 0.058 | 17,660,000 | 0.055 |
| 22/09/2026 | 0.067 | 67.100 | 28,435,000 | 58.311 | 1,610,000 | 0.069 | 24,555,000 | 0.073 |
| 21/09/2026 | 0.069 | 67.350 | 575,000 | 58.225 | 360,000 | 0.068 | 15,000 | 0.065 |
| 18/09/2026 | 0.068 | 67.050 | 845,000 | 57.694 | 270,000 | 0.076 | 575,000 | 0.073 |
| 17/09/2026 | 0.072 | 67.500 | 2,170,000 | 57.914 | 1,090,000 | 0.073 | 1,080,000 | 0.073 |
| 16/09/2026 | 0.080 | 68.500 | 3,430,000 | 58.258 | 1,710,000 | 0.076 | 1,710,000 | 0.075 |
| 15/09/2026 | 0.074 | 67.150 | 2,025,000 | 58.957 | 1,080,000 | 0.083 | 945,000 | 0.082 |
| 14/09/2026 | 0.073 | 66.950 | 6,675,000 | 58.774 | 3,145,000 | 0.076 | 3,470,000 | 0.077 |
| 11/09/2026 | 0.089 | 69.100 | 5,830,000 | 58.680 | 2,745,000 | 0.095 | 2,985,000 | 0.093 |
| 10/09/2026 | 0.087 | 68.800 | 3,980,000 | 58.437 | 1,980,000 | 0.089 | 2,000,000 | 0.090 |
| 09/09/2026 | 0.094 | 69.600 | 6,000,000 | 58.667 | 3,170,000 | 0.090 | 2,820,000 | 0.088 |
| 08/09/2026 | 0.079 | 67.300 | 4,540,000 | 58.605 | 2,060,000 | 0.083 | 2,480,000 | 0.083 |
| 07/09/2026 | 0.095 | 69.550 | 6,165,000 | 58.608 | 3,100,000 | 0.097 | 3,065,000 | 0.098 |
| 04/09/2026 | 0.106 | 70.500 | 2,780,000 | 59.164 | 1,270,000 | 0.109 | 1,510,000 | 0.108 |
| 03/09/2026 | 0.106 | 70.600 | 4,915,000 | 58.669 | 2,360,000 | 0.109 | 2,465,000 | 0.109 |
| 02/09/2026 | 0.117 | 71.700 | 5,190,000 | 59.186 | 2,810,000 | 0.117 | 2,380,000 | 0.115 |
| 01/09/2026 | 0.121 | 71.900 | 9,015,000 | 59.707 | 4,420,000 | 0.130 | 3,910,000 | 0.128 |
| 31/08/2026 | 0.115 | 71.100 | 11,320,000 | 59.580 | 6,675,000 | 0.103 | 4,040,000 | 0.100 |
| 28/08/2026 | 0.080 | 66.200 | 6,880,000 | 58.805 | 4,440,000 | 0.081 | 1,955,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |