14571 三花中銀七六購Ａ (认购证)
按盘价 
0.080 -0.001 (-1.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.081 | 24.580 | 730,000 | 67.343 | 340,000 | 0.085 | 390,000 | 0.083 |
| 23/09/2026 | 0.079 | 24.460 | 5,000 | 66.732 | 5,000 | 0.079 | ||
| 22/09/2026 | 0.083 | 24.780 | 525,000 | 67.856 | 260,000 | 0.085 | 265,000 | 0.086 |
| 21/09/2026 | 0.084 | 24.901 | 1,160,000 | 66.815 | 580,000 | 0.086 | 580,000 | 0.087 |
| 18/09/2026 | 0.085 | 24.761 | 45,420,000 | 67.811 | 22,670,000 | 0.085 | 22,670,000 | 0.085 |
| 17/09/2026 | 0.081 | 24.261 | 82,280,000 | 68.231 | 41,090,000 | 0.079 | 41,090,000 | 0.079 |
| 16/09/2026 | 0.075 | 23.641 | 34,980,000 | 68.078 | 17,490,000 | 0.073 | 17,490,000 | 0.073 |
| 15/09/2026 | 0.074 | 23.181 | 20,130,000 | 69.951 | 10,055,000 | 0.079 | 10,075,000 | 0.079 |
| 14/09/2026 | 0.082 | 24.021 | 7,940,000 | 69.802 | 3,970,000 | 0.083 | 3,970,000 | 0.083 |
| 11/09/2026 | 0.087 | 24.281 | 0 | 70.827 | ||||
| 10/09/2026 | 0.089 | 24.461 | 0 | 70.805 | ||||
| 09/09/2026 | 0.097 | 25.341 | 100,000 | 70.062 | 100,000 | 0.097 | ||
| 08/09/2026 | 0.095 | 25.041 | 10,000 | 70.571 | 5,000 | 0.095 | 5,000 | 0.098 |
| 07/09/2026 | 0.099 | 25.481 | 40,115,000 | 70.094 | 20,005,000 | 0.100 | 20,110,000 | 0.099 |
| 04/09/2026 | 0.095 | 24.521 | 45,120,000 | 73.095 | 22,560,000 | 0.099 | 22,560,000 | 0.099 |
| 03/09/2026 | 0.099 | 24.601 | 34,520,000 | 74.749 | 17,260,000 | 0.101 | 17,260,000 | 0.101 |
| 02/09/2026 | 0.099 | 24.761 | 12,760,000 | 73.673 | 6,380,000 | 0.100 | 6,380,000 | 0.100 |
| 01/09/2026 | 0.105 | 25.021 | 41,320,000 | 75.389 | 20,660,000 | 0.106 | 20,660,000 | 0.106 |
| 31/08/2026 | 0.108 | 24.981 | 42,460,000 | 77.157 | 21,230,000 | 0.109 | 21,230,000 | 0.108 |
| 28/08/2026 | 0.114 | 25.501 | 42,385,000 | 76.909 | 21,180,000 | 0.115 | 21,205,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |