14588 中煤花旗七五購Ａ (认购证)
按盘价 
0.090 -0.005 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.095 | 10.520 | 10,020,000 | 48.833 | 5,010,000 | 0.095 | 5,010,000 | 0.095 |
| 23/09/2026 | 0.094 | 10.490 | 3,290,000 | 48.783 | 1,670,000 | 0.096 | 1,620,000 | 0.096 |
| 22/09/2026 | 0.102 | 10.680 | 8,240,000 | 48.679 | 4,120,000 | 0.099 | 4,120,000 | 0.100 |
| 21/09/2026 | 0.112 | 10.830 | 9,620,000 | 49.625 | 4,800,000 | 0.102 | 4,820,000 | 0.101 |
| 18/09/2026 | 0.094 | 10.490 | 9,100,000 | 48.168 | 4,450,000 | 0.098 | 4,450,000 | 0.098 |
| 17/09/2026 | 0.102 | 10.670 | 11,230,000 | 48.231 | 5,610,000 | 0.102 | 5,620,000 | 0.103 |
| 16/09/2026 | 0.115 | 10.950 | 12,620,000 | 48.356 | 6,310,000 | 0.112 | 6,310,000 | 0.112 |
| 15/09/2026 | 0.120 | 11.040 | 10,720,000 | 48.498 | 5,360,000 | 0.114 | 5,360,000 | 0.114 |
| 14/09/2026 | 0.117 | 10.970 | 11,150,000 | 48.440 | 5,470,000 | 0.118 | 5,380,000 | 0.118 |
| 11/09/2026 | 0.127 | 11.140 | 17,140,000 | 48.714 | 8,570,000 | 0.133 | 8,570,000 | 0.133 |
| 10/09/2026 | 0.138 | 11.380 | 16,610,000 | 48.447 | 8,230,000 | 0.139 | 8,380,000 | 0.139 |
| 09/09/2026 | 0.150 | 11.570 | 16,520,000 | 49.004 | 8,250,000 | 0.146 | 8,270,000 | 0.145 |
| 08/09/2026 | 0.142 | 11.410 | 14,700,000 | 48.911 | 7,310,000 | 0.135 | 7,390,000 | 0.135 |
| 07/09/2026 | 0.125 | 11.050 | 14,360,000 | 48.891 | 7,200,000 | 0.127 | 7,160,000 | 0.128 |
| 04/09/2026 | 0.140 | 11.300 | 11,370,000 | 52.249 | 5,680,000 | 0.139 | 5,690,000 | 0.138 |
| 03/09/2026 | 0.136 | 11.227 | 9,690,000 | 49.166 | 4,800,000 | 0.146 | 4,890,000 | 0.146 |
| 02/09/2026 | 0.152 | 11.477 | 10,100,000 | 50.023 | 5,090,000 | 0.149 | 5,010,000 | 0.149 |
| 01/09/2026 | 0.168 | 11.717 | 6,730,000 | 50.894 | 3,400,000 | 0.184 | 3,330,000 | 0.184 |
| 31/08/2026 | 0.185 | 11.917 | 13,340,000 | 52.385 | 6,720,000 | 0.178 | 6,620,000 | 0.178 |
| 28/08/2026 | 0.172 | 11.767 | 7,000,000 | 50.792 | 3,500,000 | 0.166 | 3,500,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |