14590 小米法興六八購Ｃ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.011 | 36.320 | 640,000 | 47.824 | ||||
| 18/03/2026 | 0.010 | 35.140 | 20,000 | 49.468 | ||||
| 17/03/2026 | 0.011 | 35.360 | 160,000 | 49.908 | ||||
| 16/03/2026 | 0.010 | 35.200 | 290,000 | 48.989 | 290,000 | 0.010 | ||
| 13/03/2026 | 0.010 | 33.320 | 0 | 53.272 | ||||
| 12/03/2026 | 0.010 | 33.300 | 0 | 53.155 | ||||
| 11/03/2026 | 0.010 | 33.340 | 150,000 | 52.885 | ||||
| 10/03/2026 | 0.010 | 33.620 | 0 | 51.951 | ||||
| 09/03/2026 | 0.010 | 33.680 | 0 | 51.637 | ||||
| 06/03/2026 | 0.010 | 33.420 | 20,000 | 51.817 | ||||
| 05/03/2026 | 0.010 | 32.200 | 0 | 54.790 | ||||
| 04/03/2026 | 0.010 | 32.000 | 0 | 55.147 | ||||
| 03/03/2026 | 0.010 | 31.580 | 0 | 56.078 | ||||
| 02/03/2026 | 0.010 | 33.140 | 0 | 51.890 | ||||
| 27/02/2026 | 0.011 | 34.900 | 20,000 | 48.248 | 20,000 | 0.010 | ||
| 26/02/2026 | 0.012 | 35.180 | 5,070,000 | 48.485 | 2,470,000 | 0.012 | ||
| 25/02/2026 | 0.013 | 35.600 | 10,000 | 48.320 | ||||
| 24/02/2026 | 0.015 | 35.740 | 3,500,000 | 49.690 | 3,500,000 | 0.015 | ||
| 23/02/2026 | 0.014 | 36.560 | 0 | 46.623 | ||||
| 20/02/2026 | 0.014 | 35.360 | 0 | 49.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |