14642 Ｓ金瑞銀七一購Ａ (认购证)
按盘价 
0.215 +0.020 (+10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.195 | 3,230.000 | 605,000 | 33.991 | 510,000 | 0.194 | 95,000 | 0.195 |
| 19/08/2026 | 0.155 | 3,131.000 | 30,000 | 33.910 | 20,000 | 0.157 | 10,000 | 0.153 |
| 18/08/2026 | 0.171 | 3,160.000 | 0 | 34.433 | ||||
| 17/08/2026 | 0.174 | 3,166.000 | 50,000 | 34.379 | 50,000 | 0.172 | ||
| 14/08/2026 | 0.160 | 3,139.000 | 105,000 | 33.553 | 5,000 | 0.154 | 100,000 | 0.154 |
| 13/08/2026 | 0.169 | 3,146.000 | 0 | 34.249 | ||||
| 12/08/2026 | 0.180 | 3,171.000 | 32,000 | 34.245 | 28,000 | 0.180 | 4,000 | 0.179 |
| 11/08/2026 | 0.168 | 3,132.000 | 260,000 | 34.570 | 100,000 | 0.181 | 145,000 | 0.186 |
| 10/08/2026 | 0.170 | 3,140.000 | 242,000 | 34.296 | 154,000 | 0.161 | 88,000 | 0.168 |
| 07/08/2026 | 0.152 | 3,088.000 | 83,000 | 34.156 | 83,000 | 0.151 | ||
| 06/08/2026 | 0.146 | 3,066.000 | 277,000 | 34.296 | 131,000 | 0.155 | 146,000 | 0.148 |
| 05/08/2026 | 0.131 | 3,002.000 | 169,000 | 35.126 | 109,000 | 0.126 | 60,000 | 0.129 |
| 04/08/2026 | 0.108 | 2,940.000 | 0 | 34.438 | ||||
| 03/08/2026 | 0.108 | 2,940.000 | 10,000 | 34.319 | 10,000 | 0.108 | ||
| 31/07/2026 | 0.112 | 2,927.000 | 160,000 | 35.141 | 150,000 | 0.112 | 10,000 | 0.112 |
| 30/07/2026 | 0.106 | 2,907.000 | 310,000 | 34.989 | 100,000 | 0.109 | 210,000 | 0.109 |
| 29/07/2026 | 0.108 | 2,912.000 | 120,000 | 34.959 | 120,000 | 0.105 | ||
| 28/07/2026 | 0.111 | 2,911.000 | 122,000 | 35.349 | 122,000 | 0.109 | ||
| 27/07/2026 | 0.120 | 2,941.000 | 0 | 35.241 | ||||
| 24/07/2026 | 0.113 | 2,915.000 | 90,000 | 35.011 | 90,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |