14643 騰訊瑞銀七一購Ａ (认购证)
按盘价 
0.069 -0.001 (-1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.070 | 451.400 | 1,320,000 | 37.812 | 1,300,000 | 0.072 | 20,000 | 0.070 |
| 19/08/2026 | 0.064 | 447.200 | 2,460,000 | 37.459 | 1,900,000 | 0.063 | 560,000 | 0.059 |
| 18/08/2026 | 0.059 | 442.400 | 1,280,000 | 37.455 | 220,000 | 0.056 | 740,000 | 0.057 |
| 17/08/2026 | 0.065 | 446.400 | 920,000 | 37.652 | 440,000 | 0.063 | 360,000 | 0.065 |
| 14/08/2026 | 0.060 | 440.000 | 1,840,000 | 37.789 | 480,000 | 0.060 | 1,360,000 | 0.060 |
| 13/08/2026 | 0.060 | 441.000 | 3,160,000 | 37.384 | 3,060,000 | 0.065 | ||
| 12/08/2026 | 0.082 | 461.600 | 1,680,000 | 36.417 | 440,000 | 0.082 | 1,200,000 | 0.082 |
| 11/08/2026 | 0.098 | 470.800 | 2,420,000 | 36.750 | 300,000 | 0.106 | 1,800,000 | 0.104 |
| 10/08/2026 | 0.118 | 481.400 | 5,340,000 | 37.072 | 2,140,000 | 0.115 | 2,780,000 | 0.111 |
| 07/08/2026 | 0.114 | 478.800 | 4,080,000 | 36.762 | 1,380,000 | 0.113 | 2,660,000 | 0.113 |
| 06/08/2026 | 0.118 | 479.200 | 1,540,000 | 37.213 | 120,000 | 0.120 | 1,400,000 | 0.126 |
| 05/08/2026 | 0.140 | 492.200 | 8,580,000 | 36.779 | 5,320,000 | 0.144 | 2,980,000 | 0.136 |
| 04/08/2026 | 0.135 | 487.600 | 3,100,000 | 37.257 | 1,520,000 | 0.134 | 1,500,000 | 0.134 |
| 03/08/2026 | 0.143 | 490.400 | 7,140,000 | 37.566 | 4,360,000 | 0.139 | 2,620,000 | 0.140 |
| 31/07/2026 | 0.120 | 475.200 | 8,620,000 | 37.973 | 3,220,000 | 0.120 | 4,920,000 | 0.120 |
| 30/07/2026 | 0.113 | 471.800 | 1,920,000 | 37.626 | 360,000 | 0.112 | 1,520,000 | 0.110 |
| 29/07/2026 | 0.110 | 466.400 | 1,380,000 | 38.537 | 1,120,000 | 0.106 | 60,000 | 0.102 |
| 28/07/2026 | 0.085 | 447.200 | 660,000 | 39.073 | 540,000 | 0.087 | 100,000 | 0.086 |
| 27/07/2026 | 0.083 | 443.000 | 700,000 | 39.685 | 500,000 | 0.082 | 140,000 | 0.080 |
| 24/07/2026 | 0.074 | 434.600 | 1,240,000 | 39.655 | 560,000 | 0.073 | 660,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |