14656 稀宇摩利七一購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.016 | 279.000 | 32,000 | 111.673 | ||||
| 23/09/2026 | 0.017 | 275.000 | 190,000 | 115.134 | 190,000 | 0.017 | ||
| 22/09/2026 | 0.021 | 286.400 | 0 | 117.442 | ||||
| 21/09/2026 | 0.024 | 298.000 | 198,000 | 117.125 | 182,000 | 0.024 | ||
| 18/09/2026 | 0.019 | 303.000 | 10,000 | 104.785 | 10,000 | 0.017 | ||
| 17/09/2026 | 0.014 | 254.800 | 0 | 114.884 | ||||
| 16/09/2026 | 0.014 | 238.000 | 30,000 | 122.384 | 30,000 | 0.015 | ||
| 15/09/2026 | 0.012 | 234.600 | 132,000 | 118.363 | 40,000 | 0.011 | 30,000 | 0.016 |
| 14/09/2026 | 0.018 | 252.400 | 126,000 | 123.715 | 6,000 | 0.016 | 118,000 | 0.019 |
| 11/09/2026 | 0.024 | 270.000 | 1,018,000 | 125.653 | 612,000 | 0.024 | ||
| 10/09/2026 | 0.031 | 292.000 | 52,000 | 126.431 | 52,000 | 0.033 | ||
| 09/09/2026 | 0.041 | 320.800 | 0 | 126.802 | ||||
| 08/09/2026 | 0.044 | 331.200 | 176,000 | 125.415 | 176,000 | 0.048 | ||
| 07/09/2026 | 0.056 | 350.800 | 12,000 | 130.422 | 2,000 | 0.068 | 8,000 | 0.059 |
| 04/09/2026 | 0.064 | 361.400 | 548,000 | 133.069 | 454,000 | 0.072 | 94,000 | 0.070 |
| 03/09/2026 | 0.058 | 355.000 | 20,000 | 128.918 | 20,000 | 0.057 | ||
| 02/09/2026 | 0.057 | 342.600 | 388,000 | 133.245 | 384,000 | 0.056 | 4,000 | 0.057 |
| 01/09/2026 | 0.058 | 336.800 | 430,000 | 136.845 | 430,000 | 0.064 | ||
| 31/08/2026 | 0.065 | 349.000 | 422,000 | 138.433 | 416,000 | 0.063 | ||
| 28/08/2026 | 0.050 | 300.400 | 0 | 143.507 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |