14670 騰訊摩利七一購Ａ (认购证)
按盘价 
0.123 +0.005 (+4.237%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.118 | 451.400 | 79,800,000 | 35.929 | 38,580,000 | 0.120 | 38,560,000 | 0.119 |
| 19/08/2026 | 0.111 | 447.200 | 152,200,000 | 35.951 | 73,540,000 | 0.106 | 69,880,000 | 0.105 |
| 18/08/2026 | 0.102 | 442.400 | 38,840,000 | 35.754 | 16,920,000 | 0.097 | 18,480,000 | 0.097 |
| 17/08/2026 | 0.112 | 446.400 | 72,060,000 | 36.173 | 35,640,000 | 0.109 | 33,740,000 | 0.108 |
| 14/08/2026 | 0.102 | 440.000 | 123,780,000 | 36.029 | 57,640,000 | 0.105 | 61,160,000 | 0.104 |
| 13/08/2026 | 0.102 | 441.000 | 98,840,000 | 35.560 | 43,920,000 | 0.115 | 51,200,000 | 0.115 |
| 12/08/2026 | 0.140 | 461.600 | 202,700,000 | 35.153 | 97,020,000 | 0.142 | 99,240,000 | 0.142 |
| 11/08/2026 | 0.165 | 470.800 | 76,740,000 | 35.816 | 35,760,000 | 0.174 | 38,560,000 | 0.174 |
| 10/08/2026 | 0.196 | 481.400 | 139,800,000 | 36.595 | 64,720,000 | 0.192 | 64,920,000 | 0.192 |
| 07/08/2026 | 0.192 | 478.800 | 232,880,000 | 36.595 | 109,640,000 | 0.190 | 108,780,000 | 0.190 |
| 06/08/2026 | 0.197 | 479.200 | 124,160,000 | 37.111 | 59,760,000 | 0.204 | 60,400,000 | 0.204 |
| 05/08/2026 | 0.228 | 492.200 | 174,820,000 | 36.548 | 80,760,000 | 0.231 | 81,440,000 | 0.231 |
| 04/08/2026 | 0.216 | 487.600 | 143,940,000 | 36.443 | 68,680,000 | 0.218 | 68,600,000 | 0.218 |
| 03/08/2026 | 0.227 | 490.400 | 93,520,000 | 36.875 | 45,100,000 | 0.221 | 44,840,000 | 0.221 |
| 31/07/2026 | 0.191 | 475.200 | 25,840,000 | 36.929 | 12,660,000 | 0.185 | 12,520,000 | 0.183 |
| 30/07/2026 | 0.186 | 471.800 | 37,600,000 | 37.309 | 18,400,000 | 0.179 | 17,480,000 | 0.178 |
| 29/07/2026 | 0.177 | 466.400 | 88,180,000 | 37.765 | 43,400,000 | 0.170 | 42,340,000 | 0.169 |
| 28/07/2026 | 0.138 | 447.200 | 49,360,000 | 37.983 | 24,900,000 | 0.137 | 24,040,000 | 0.137 |
| 27/07/2026 | 0.132 | 443.000 | 12,160,000 | 38.237 | 6,840,000 | 0.128 | 5,040,000 | 0.129 |
| 24/07/2026 | 0.116 | 434.600 | 24,600,000 | 37.770 | 10,340,000 | 0.116 | 12,440,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |