14683 騰訊匯豐六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.010 | 457.200 | 4,545,000 | 36.755 | ||||
| 11/05/2026 | 0.011 | 464.400 | 6,695,000 | 35.900 | ||||
| 08/05/2026 | 0.013 | 471.400 | 3,175,000 | 35.554 | ||||
| 07/05/2026 | 0.014 | 477.400 | 8,675,000 | 34.805 | ||||
| 06/05/2026 | 0.010 | 463.000 | 4,365,000 | 34.563 | ||||
| 05/05/2026 | 0.011 | 472.200 | 515,000 | 33.313 | ||||
| 04/05/2026 | 0.012 | 473.000 | 2,870,000 | 33.836 | ||||
| 30/04/2026 | 0.012 | 467.800 | 9,640,000 | 34.451 | ||||
| 29/04/2026 | 0.014 | 479.200 | 1,235,000 | 33.331 | ||||
| 28/04/2026 | 0.011 | 473.800 | 13,030,000 | 32.062 | ||||
| 27/04/2026 | 0.015 | 478.600 | 15,255,000 | 33.933 | ||||
| 24/04/2026 | 0.018 | 493.400 | 5,005,000 | 32.174 | ||||
| 23/04/2026 | 0.019 | 495.200 | 5,725,000 | 32.249 | ||||
| 22/04/2026 | 0.022 | 504.000 | 4,080,000 | 31.800 | ||||
| 21/04/2026 | 0.029 | 519.000 | 1,835,000 | 31.687 | ||||
| 20/04/2026 | 0.031 | 522.500 | 13,480,000 | 31.636 | ||||
| 17/04/2026 | 0.026 | 510.500 | 8,420,000 | 31.827 | ||||
| 16/04/2026 | 0.028 | 517.000 | 6,730,000 | 31.126 | ||||
| 15/04/2026 | 0.021 | 499.000 | 7,320,000 | 31.653 | ||||
| 14/04/2026 | 0.017 | 493.200 | 2,045,000 | 30.592 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 08:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |