14700 匯豐花旗六九購Ａ (认购证)
按盘价 
0.285 -0.080 (-21.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.365 | 128.900 | 40,000 | 44.527 | 40,000 | 0.365 | ||
| 11/03/2026 | 0.385 | 129.478 | 0 | 39.350 | ||||
| 10/03/2026 | 0.395 | 132.378 | 0 | 34.360 | ||||
| 09/03/2026 | 0.350 | 126.378 | 0 | 39.803 | ||||
| 06/03/2026 | 0.395 | 131.678 | 60,000 | 35.483 | 60,000 | 0.360 | ||
| 05/03/2026 | 0.385 | 130.378 | 0 | 36.612 | ||||
| 04/03/2026 | 0.350 | 127.278 | 0 | 37.472 | ||||
| 03/03/2026 | 0.420 | 132.278 | 0 | 37.689 | ||||
| 02/03/2026 | 0.485 | 136.178 | 0 | 38.963 | ||||
| 27/02/2026 | 0.570 | 143.778 | 0 | 33.049 | ||||
| 26/02/2026 | 0.550 | 141.478 | 20,000 | 35.948 | 20,000 | 0.550 | ||
| 25/02/2026 | 0.475 | 139.178 | 40,000 | 27.010 | 40,000 | 0.435 | ||
| 24/02/2026 | 0.410 | 131.778 | 0 | 34.859 | ||||
| 23/02/2026 | 0.410 | 132.378 | 40,000 | 33.436 | 40,000 | 0.410 | ||
| 20/02/2026 | 0.395 | 130.778 | 20,000 | 34.355 | 20,000 | 0.395 | ||
| 16/02/2026 | 0.400 | 130.678 | 60,000 | 34.911 | 40,000 | 0.380 | 20,000 | 0.400 |
| 13/02/2026 | 0.425 | 132.178 | 0 | 35.183 | ||||
| 12/02/2026 | 0.470 | 135.978 | 0 | 33.458 | ||||
| 11/02/2026 | 0.470 | 136.278 | 20,000 | 32.652 | 20,000 | 0.470 | ||
| 10/02/2026 | 0.480 | 136.778 | 0 | 32.990 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |