14707 騰訊摩利六乙沽Ａ (认沽证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.036 | 599.500 | 16,650,000 | 30.480 | 8,100,000 | 0.037 | 8,550,000 | 0.037 |
| 23/01/2026 | 0.037 | 595.000 | 8,950,000 | 30.161 | 4,150,000 | 0.037 | 3,600,000 | 0.036 |
| 22/01/2026 | 0.037 | 597.500 | 13,100,000 | 30.423 | 6,800,000 | 0.037 | 6,300,000 | 0.036 |
| 21/01/2026 | 0.036 | 602.500 | 13,100,000 | 30.630 | 6,700,000 | 0.036 | 6,400,000 | 0.036 |
| 20/01/2026 | 0.036 | 601.000 | 14,100,000 | 30.419 | 6,250,000 | 0.037 | 7,100,000 | 0.036 |
| 19/01/2026 | 0.035 | 610.000 | 3,650,000 | 31.071 | 1,900,000 | 0.035 | 1,750,000 | 0.035 |
| 16/01/2026 | 0.033 | 617.500 | 10,950,000 | 31.069 | 7,700,000 | 0.033 | 3,200,000 | 0.032 |
| 15/01/2026 | 0.032 | 622.000 | 8,600,000 | 31.151 | 3,300,000 | 0.032 | 5,300,000 | 0.032 |
| 14/01/2026 | 0.030 | 633.000 | 4,700,000 | 31.520 | 2,850,000 | 0.029 | 1,800,000 | 0.030 |
| 13/01/2026 | 0.031 | 627.500 | 6,200,000 | 31.390 | 3,100,000 | 0.030 | 3,100,000 | 0.031 |
| 12/01/2026 | 0.031 | 623.000 | 4,600,000 | 30.874 | 2,200,000 | 0.033 | 2,300,000 | 0.031 |
| 09/01/2026 | 0.033 | 611.000 | 5,350,000 | 30.181 | 3,050,000 | 0.033 | 2,300,000 | 0.033 |
| 08/01/2026 | 0.032 | 616.000 | 7,350,000 | 30.331 | 2,800,000 | 0.033 | 4,550,000 | 0.032 |
| 07/01/2026 | 0.030 | 624.500 | 18,100,000 | 30.461 | 8,600,000 | 0.031 | 9,000,000 | 0.030 |
| 06/01/2026 | 0.030 | 632.500 | 10,700,000 | 31.176 | 5,150,000 | 0.029 | 5,300,000 | 0.029 |
| 05/01/2026 | 0.031 | 624.500 | 7,200,000 | 30.681 | 2,200,000 | 0.031 | 4,250,000 | 0.031 |
| 02/01/2026 | 0.032 | 623.000 | 6,100,000 | 30.771 | 2,000,000 | 0.033 | 4,100,000 | 0.034 |
| 31/12/2025 | 0.037 | 599.000 | 2,050,000 | 29.789 | 1,600,000 | 0.038 | 400,000 | 0.038 |
| 30/12/2025 | 0.036 | 600.000 | 6,300,000 | 29.616 | 2,750,000 | 0.037 | 3,500,000 | 0.037 |
| 29/12/2025 | 0.037 | 596.500 | 9,350,000 | 29.512 | 4,450,000 | 0.035 | 4,650,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |