14722 阿里中銀六一購Ａ (认购证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.018 | 153.200 | 300,000 | 35.926 | ||||
| 09/12/2025 | 0.017 | 150.900 | 400,000 | 37.776 | ||||
| 08/12/2025 | 0.023 | 153.400 | 490,000 | 38.203 | ||||
| 05/12/2025 | 0.028 | 155.000 | 2,340,000 | 37.789 | ||||
| 04/12/2025 | 0.029 | 154.400 | 450,000 | 38.773 | ||||
| 03/12/2025 | 0.030 | 153.600 | 1,110,000 | 40.018 | ||||
| 02/12/2025 | 0.038 | 157.000 | 3,540,000 | 39.055 | ||||
| 01/12/2025 | 0.034 | 154.900 | 7,850,000 | 39.554 | 1,880,000 | 0.037 | 1,880,000 | 0.036 |
| 28/11/2025 | 0.045 | 151.500 | 0 | 48.681 | ||||
| 27/11/2025 | 0.045 | 150.600 | 740,000 | 49.489 | ||||
| 26/11/2025 | 0.050 | 154.800 | 570,000 | 45.548 | ||||
| 25/11/2025 | 0.061 | 157.800 | 4,540,000 | 45.553 | ||||
| 24/11/2025 | 0.055 | 154.500 | 2,500,000 | 47.338 | ||||
| 21/11/2025 | 0.034 | 147.600 | 2,590,000 | 45.144 | ||||
| 20/11/2025 | 0.057 | 154.800 | 800,000 | 46.198 | ||||
| 19/11/2025 | 0.062 | 156.400 | 1,280,000 | 45.676 | ||||
| 18/11/2025 | 0.060 | 154.600 | 21,950,000 | 46.964 | ||||
| 17/11/2025 | 0.061 | 154.900 | 28,850,000 | 46.592 | ||||
| 14/11/2025 | 0.062 | 154.900 | 9,510,000 | 45.928 | ||||
| 13/11/2025 | 0.085 | 162.000 | 5,170,000 | 44.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |