14734 港交信證七一購Ａ (认购证)
按盘价 
0.123 -0.020 (-13.986%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.143 | 405.600 | 53,060,000 | 29.552 | 25,600,000 | 0.155 | 25,940,000 | 0.155 |
| 31/08/2026 | 0.177 | 417.770 | 40,520,000 | 23.927 | 19,280,000 | 0.170 | 20,820,000 | 0.170 |
| 28/08/2026 | 0.182 | 416.570 | 39,200,000 | 25.564 | 19,700,000 | 0.183 | 19,500,000 | 0.183 |
| 27/08/2026 | 0.175 | 414.770 | 22,120,000 | 25.204 | 11,060,000 | 0.170 | 11,060,000 | 0.169 |
| 26/08/2026 | 0.171 | 413.370 | 25,080,000 | 25.199 | 11,380,000 | 0.177 | 10,760,000 | 0.177 |
| 25/08/2026 | 0.165 | 410.370 | 23,960,000 | 25.846 | 11,800,000 | 0.164 | 11,460,000 | 0.165 |
| 24/08/2026 | 0.167 | 410.370 | 35,660,000 | 26.153 | 17,600,000 | 0.168 | 18,040,000 | 0.168 |
| 21/08/2026 | 0.175 | 413.570 | 51,260,000 | 25.379 | 25,160,000 | 0.182 | 25,980,000 | 0.182 |
| 20/08/2026 | 0.177 | 410.370 | 25,620,000 | 27.775 | 12,840,000 | 0.175 | 12,760,000 | 0.174 |
| 19/08/2026 | 0.165 | 407.170 | 12,660,000 | 26.304 | 6,340,000 | 0.155 | 6,100,000 | 0.154 |
| 18/08/2026 | 0.144 | 397.570 | 4,760,000 | 27.636 | 2,380,000 | 0.140 | 2,380,000 | 0.140 |
| 17/08/2026 | 0.151 | 398.770 | 4,320,000 | 28.268 | 2,160,000 | 0.153 | 2,160,000 | 0.152 |
| 14/08/2026 | 0.151 | 398.970 | 2,560,000 | 27.817 | 1,140,000 | 0.153 | 1,280,000 | 0.152 |
| 13/08/2026 | 0.157 | 400.770 | 4,800,000 | 27.887 | 2,520,000 | 0.162 | 2,280,000 | 0.162 |
| 12/08/2026 | 0.154 | 399.170 | 3,060,000 | 28.085 | 1,420,000 | 0.151 | 1,640,000 | 0.151 |
| 11/08/2026 | 0.153 | 397.970 | 14,760,000 | 28.429 | 7,360,000 | 0.166 | 7,380,000 | 0.167 |
| 10/08/2026 | 0.184 | 409.370 | 8,320,000 | 27.821 | 4,160,000 | 0.181 | 4,160,000 | 0.181 |
| 07/08/2026 | 0.171 | 404.170 | 4,880,000 | 28.035 | 2,440,000 | 0.166 | 2,440,000 | 0.166 |
| 06/08/2026 | 0.167 | 402.570 | 6,780,000 | 28.064 | 3,400,000 | 0.162 | 3,380,000 | 0.162 |
| 05/08/2026 | 0.181 | 407.170 | 9,720,000 | 28.020 | 4,880,000 | 0.177 | 4,580,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |