14738 華虹花旗七一購Ａ (认购证)
按盘价 
0.045 -0.005 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.050 | 168.500 | 24,140,000 | 109.064 | 11,660,000 | 0.043 | 10,740,000 | 0.042 |
| 20/07/2026 | 0.030 | 142.900 | 6,100,000 | 110.130 | 3,020,000 | 0.034 | 2,580,000 | 0.032 |
| 17/07/2026 | 0.030 | 138.700 | 7,840,000 | 111.924 | 2,840,000 | 0.031 | 4,060,000 | 0.032 |
| 16/07/2026 | 0.043 | 157.400 | 5,280,000 | 109.742 | 2,280,000 | 0.053 | 2,980,000 | 0.053 |
| 15/07/2026 | 0.056 | 169.300 | 5,620,000 | 110.280 | 2,200,000 | 0.058 | 2,940,000 | 0.057 |
| 14/07/2026 | 0.060 | 171.500 | 10,780,000 | 110.960 | 5,380,000 | 0.060 | 3,960,000 | 0.060 |
| 13/07/2026 | 0.063 | 172.300 | 14,620,000 | 111.821 | 5,600,000 | 0.075 | 7,940,000 | 0.077 |
| 10/07/2026 | 0.085 | 185.500 | 23,240,000 | 113.739 | 11,200,000 | 0.123 | 11,320,000 | 0.122 |
| 09/07/2026 | 0.112 | 201.800 | 24,380,000 | 114.906 | 11,540,000 | 0.103 | 12,160,000 | 0.103 |
| 08/07/2026 | 0.092 | 186.100 | 11,000,000 | 115.928 | 5,120,000 | 0.092 | 5,680,000 | 0.092 |
| 07/07/2026 | 0.083 | 180.000 | 18,860,000 | 115.305 | 9,360,000 | 0.087 | 9,480,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |