14739 港交華泰七二購Ａ (认购证)
按盘价 
0.142 -0.038 (-21.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.142 | 405.600 | 12,260,000 | 26.623 | ||||
| 31/08/2026 | 0.180 | 417.770 | 3,660,000 | 22.864 | 1,710,000 | 0.173 | 1,710,000 | 0.171 |
| 28/08/2026 | 0.184 | 416.570 | 4,240,000 | 23.460 | 1,970,000 | 0.187 | 1,950,000 | 0.188 |
| 27/08/2026 | 0.175 | 414.770 | 1,660,000 | 23.241 | 900,000 | 0.170 | 760,000 | 0.170 |
| 26/08/2026 | 0.175 | 413.370 | 1,940,000 | 23.700 | 1,010,000 | 0.181 | 800,000 | 0.180 |
| 25/08/2026 | 0.168 | 410.370 | 4,780,000 | 24.115 | 2,310,000 | 0.168 | 2,130,000 | 0.167 |
| 24/08/2026 | 0.170 | 410.370 | 3,950,000 | 24.219 | 2,100,000 | 0.169 | 1,660,000 | 0.169 |
| 21/08/2026 | 0.179 | 413.570 | 15,400,000 | 23.595 | 6,440,000 | 0.185 | 7,210,000 | 0.186 |
| 20/08/2026 | 0.179 | 410.370 | 9,000,000 | 24.726 | 3,480,000 | 0.171 | 3,180,000 | 0.171 |
| 19/08/2026 | 0.161 | 407.170 | 44,570,000 | 23.604 | 21,150,000 | 0.142 | 21,870,000 | 0.141 |
| 18/08/2026 | 0.135 | 397.570 | 2,420,000 | 24.400 | 1,180,000 | 0.131 | 1,190,000 | 0.129 |
| 17/08/2026 | 0.144 | 398.770 | 4,100,000 | 24.808 | 1,780,000 | 0.143 | 1,890,000 | 0.143 |
| 14/08/2026 | 0.141 | 398.970 | 3,510,000 | 24.197 | 1,570,000 | 0.140 | 1,620,000 | 0.140 |
| 13/08/2026 | 0.146 | 400.770 | 5,190,000 | 23.988 | 2,500,000 | 0.153 | 2,450,000 | 0.156 |
| 12/08/2026 | 0.146 | 399.170 | 5,540,000 | 24.460 | 2,240,000 | 0.144 | 2,450,000 | 0.145 |
| 11/08/2026 | 0.147 | 397.970 | 6,870,000 | 24.877 | 2,780,000 | 0.166 | 3,000,000 | 0.175 |
| 10/08/2026 | 0.187 | 409.370 | 9,200,000 | 24.493 | 4,450,000 | 0.185 | 4,450,000 | 0.184 |
| 07/08/2026 | 0.172 | 404.170 | 10,040,000 | 24.771 | 5,000,000 | 0.167 | 4,840,000 | 0.166 |
| 06/08/2026 | 0.169 | 402.570 | 5,320,000 | 24.979 | 2,200,000 | 0.162 | 2,440,000 | 0.161 |
| 05/08/2026 | 0.185 | 407.170 | 10,990,000 | 24.722 | 5,190,000 | 0.180 | 5,340,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |