14757 瑞聲花旗六九沽Ａ (认沽证)
实時 按盘价 不变0.022 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.02240.340039.146
23/09/20260.03139.480028.724
22/09/20260.03140.020045.307
21/09/20260.03140.280048.942
18/09/20260.03140.620048.764
17/09/20260.03340.400046.441
16/09/20260.03340.640048.723
15/09/20260.03340.480044.635
14/09/20260.03141.240051.017
11/09/20260.03142.000055.419
10/09/20260.03341.500051.364
09/09/20260.03342.480060.070
08/09/20260.04040.900051.131
07/09/20260.02643.500057.183
04/09/20260.03142.960055.746
03/09/20260.03342.320051.810
02/09/20260.02843.260052.568
01/09/20260.02644.040054.788
31/08/20260.02744.500058.068
28/08/20260.05241.000055.309
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。