14760 平安花旗七一購Ｂ (认购证)
按盘价 
0.047 -0.004 (-7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.051 | 53.250 | 11,070,000 | 29.144 | 6,285,000 | 0.052 | 4,615,000 | 0.052 |
| 23/09/2026 | 0.054 | 53.400 | 20,410,000 | 29.153 | 8,640,000 | 0.056 | 10,420,000 | 0.055 |
| 22/09/2026 | 0.063 | 53.900 | 19,835,000 | 29.248 | 8,110,000 | 0.064 | 10,590,000 | 0.063 |
| 21/09/2026 | 0.061 | 53.750 | 26,450,000 | 29.141 | 13,205,000 | 0.060 | 12,825,000 | 0.059 |
| 18/09/2026 | 0.056 | 53.200 | 24,510,000 | 29.156 | 12,995,000 | 0.057 | 10,470,000 | 0.056 |
| 17/09/2026 | 0.056 | 52.850 | 12,335,000 | 29.771 | 5,335,000 | 0.054 | 6,575,000 | 0.054 |
| 16/09/2026 | 0.057 | 52.800 | 22,755,000 | 29.891 | 9,405,000 | 0.058 | 12,960,000 | 0.058 |
| 15/09/2026 | 0.061 | 53.050 | 26,210,000 | 29.812 | 13,145,000 | 0.063 | 12,395,000 | 0.063 |
| 14/09/2026 | 0.069 | 53.600 | 40,755,000 | 29.611 | 19,450,000 | 0.068 | 19,520,000 | 0.068 |
| 11/09/2026 | 0.081 | 54.000 | 41,665,000 | 29.883 | 20,260,000 | 0.080 | 19,820,000 | 0.079 |
| 10/09/2026 | 0.091 | 54.850 | 36,240,000 | 29.027 | 14,995,000 | 0.092 | 18,465,000 | 0.092 |
| 09/09/2026 | 0.103 | 55.450 | 66,595,000 | 28.854 | 32,230,000 | 0.100 | 32,895,000 | 0.099 |
| 08/09/2026 | 0.102 | 55.250 | 19,265,000 | 29.079 | 9,285,000 | 0.109 | 9,515,000 | 0.109 |
| 07/09/2026 | 0.121 | 56.250 | 3,815,000 | 28.563 | 1,150,000 | 0.128 | 2,140,000 | 0.126 |
| 04/09/2026 | 0.144 | 57.150 | 44,645,000 | 28.166 | 21,075,000 | 0.166 | 21,465,000 | 0.165 |
| 03/09/2026 | 0.145 | 56.950 | 154,595,000 | 28.627 | 76,120,000 | 0.151 | 75,495,000 | 0.151 |
| 02/09/2026 | 0.109 | 55.450 | 66,155,000 | 31.206 | 32,270,000 | 0.108 | 31,980,000 | 0.108 |
| 01/09/2026 | 0.121 | 55.607 | 143,325,000 | 29.328 | 69,815,000 | 0.125 | 70,170,000 | 0.124 |
| 31/08/2026 | 0.114 | 55.407 | 33,190,000 | 28.962 | 16,145,000 | 0.118 | 16,070,000 | 0.118 |
| 28/08/2026 | 0.131 | 55.757 | 16,435,000 | 29.454 | 7,815,000 | 0.140 | 7,785,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |