14782 首程信證七四購Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.025 | 1.290 | 2,180,000 | 70.016 | 1,188,000 | 0.026 | 992,000 | 0.026 |
| 23/09/2026 | 0.028 | 1.345 | 6,160,000 | 68.420 | 2,964,000 | 0.028 | 3,196,000 | 0.028 |
| 22/09/2026 | 0.028 | 1.315 | 2,160,000 | 70.273 | 996,000 | 0.029 | 1,164,000 | 0.029 |
| 21/09/2026 | 0.029 | 1.340 | 1,976,000 | 69.138 | 988,000 | 0.029 | 988,000 | 0.028 |
| 18/09/2026 | 0.030 | 1.340 | 12,240,000 | 69.372 | 6,120,000 | 0.031 | 6,120,000 | 0.031 |
| 17/09/2026 | 0.029 | 1.335 | 6,312,000 | 68.837 | 3,156,000 | 0.028 | 3,156,000 | 0.028 |
| 16/09/2026 | 0.029 | 1.340 | 4,104,000 | 68.347 | 1,992,000 | 0.029 | 2,112,000 | 0.029 |
| 15/09/2026 | 0.030 | 1.335 | 7,864,000 | 69.233 | 3,932,000 | 0.030 | 3,932,000 | 0.030 |
| 14/09/2026 | 0.031 | 1.340 | 11,932,000 | 69.438 | 5,916,000 | 0.032 | 6,016,000 | 0.032 |
| 11/09/2026 | 0.035 | 1.380 | 11,564,000 | 68.925 | 5,712,000 | 0.033 | 5,852,000 | 0.032 |
| 10/09/2026 | 0.033 | 1.365 | 21,568,000 | 68.482 | 10,784,000 | 0.033 | 10,784,000 | 0.034 |
| 09/09/2026 | 0.038 | 1.385 | 11,452,000 | 70.163 | 5,676,000 | 0.038 | 5,776,000 | 0.039 |
| 08/09/2026 | 0.041 | 1.405 | 13,620,000 | 70.452 | 6,560,000 | 0.042 | 7,060,000 | 0.043 |
| 07/09/2026 | 0.043 | 1.420 | 13,560,000 | 70.434 | 6,780,000 | 0.041 | 6,780,000 | 0.041 |
| 04/09/2026 | 0.043 | 1.410 | 6,728,000 | 70.654 | 3,408,000 | 0.043 | 3,320,000 | 0.042 |
| 03/09/2026 | 0.039 | 1.365 | 10,748,000 | 71.217 | 5,524,000 | 0.039 | 5,224,000 | 0.039 |
| 02/09/2026 | 0.034 | 1.310 | 6,100,000 | 71.664 | 3,080,000 | 0.035 | 3,020,000 | 0.035 |
| 01/09/2026 | 0.043 | 1.370 | 1,824,000 | 72.997 | 912,000 | 0.045 | 912,000 | 0.046 |
| 31/08/2026 | 0.043 | 1.430 | 680,000 | 69.522 | 120,000 | 0.043 | 560,000 | 0.043 |
| 28/08/2026 | 0.052 | 1.450 | 520,000 | 72.602 | 200,000 | 0.049 | 320,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |