14791 稀宇國君七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 279.000 | 0 | 113.305 | ||||
| 23/09/2026 | 0.010 | 275.000 | 128,000 | 114.376 | 128,000 | 0.010 | ||
| 22/09/2026 | 0.014 | 286.400 | 736,000 | 118.764 | 528,000 | 0.015 | ||
| 21/09/2026 | 0.016 | 298.000 | 9,408,000 | 117.595 | 3,488,000 | 0.016 | 4,752,000 | 0.017 |
| 18/09/2026 | 0.016 | 303.000 | 9,136,000 | 113.971 | 8,080,000 | 0.013 | 256,000 | 0.014 |
| 17/09/2026 | 0.015 | 254.800 | 416,000 | 132.071 | ||||
| 16/09/2026 | 0.013 | 238.000 | 288,000 | 134.640 | ||||
| 15/09/2026 | 0.010 | 234.600 | 1,536,000 | 127.441 | ||||
| 14/09/2026 | 0.012 | 252.400 | 5,936,000 | 124.236 | 1,440,000 | 0.010 | 2,160,000 | 0.012 |
| 11/09/2026 | 0.014 | 270.000 | 21,040,000 | 119.730 | 10,048,000 | 0.015 | 10,112,000 | 0.015 |
| 10/09/2026 | 0.021 | 292.000 | 6,096,000 | 123.426 | 272,000 | 0.024 | 5,536,000 | 0.022 |
| 09/09/2026 | 0.030 | 320.800 | 6,304,000 | 124.573 | 1,136,000 | 0.035 | 4,240,000 | 0.032 |
| 08/09/2026 | 0.032 | 331.200 | 3,712,000 | 122.420 | 480,000 | 0.040 | 2,816,000 | 0.032 |
| 07/09/2026 | 0.039 | 350.800 | 8,176,000 | 122.530 | 2,144,000 | 0.040 | 5,184,000 | 0.042 |
| 04/09/2026 | 0.046 | 361.400 | 7,024,000 | 124.508 | 4,688,000 | 0.053 | 1,888,000 | 0.051 |
| 03/09/2026 | 0.042 | 355.000 | 3,520,000 | 122.243 | 1,968,000 | 0.045 | 1,264,000 | 0.045 |
| 02/09/2026 | 0.040 | 342.600 | 5,680,000 | 124.563 | 1,760,000 | 0.040 | 3,904,000 | 0.040 |
| 01/09/2026 | 0.039 | 336.800 | 9,760,000 | 125.329 | 6,000,000 | 0.046 | 3,456,000 | 0.046 |
| 31/08/2026 | 0.045 | 349.000 | 11,584,000 | 126.589 | 8,944,000 | 0.041 | 2,416,000 | 0.042 |
| 28/08/2026 | 0.031 | 300.400 | 11,888,000 | 128.613 | 6,192,000 | 0.039 | 5,616,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |