14793 海螺匯豐六四購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.014 | 21.280 | 0 | 95.437 | ||||
| 25/03/2026 | 0.014 | 21.740 | 0 | 89.446 | ||||
| 24/03/2026 | 0.014 | 21.460 | 0 | 90.211 | ||||
| 23/03/2026 | 0.014 | 20.860 | 0 | 93.840 | ||||
| 20/03/2026 | 0.014 | 22.240 | 0 | 77.820 | ||||
| 19/03/2026 | 0.014 | 22.280 | 0 | 76.271 | ||||
| 18/03/2026 | 0.014 | 22.880 | 0 | 70.496 | ||||
| 17/03/2026 | 0.014 | 23.000 | 0 | 68.544 | ||||
| 16/03/2026 | 0.014 | 22.780 | 0 | 69.170 | ||||
| 13/03/2026 | 0.014 | 22.740 | 0 | 66.644 | ||||
| 12/03/2026 | 0.014 | 22.860 | 0 | 64.936 | ||||
| 11/03/2026 | 0.014 | 22.980 | 0 | 63.284 | ||||
| 10/03/2026 | 0.014 | 22.300 | 0 | 67.146 | ||||
| 09/03/2026 | 0.014 | 22.500 | 0 | 64.965 | ||||
| 06/03/2026 | 0.014 | 23.120 | 0 | 58.695 | ||||
| 05/03/2026 | 0.014 | 22.700 | 0 | 60.747 | ||||
| 04/03/2026 | 0.014 | 23.140 | 0 | 57.290 | ||||
| 03/03/2026 | 0.014 | 23.560 | 0 | 54.073 | ||||
| 02/03/2026 | 0.014 | 24.560 | 0 | 47.492 | ||||
| 27/02/2026 | 0.014 | 24.500 | 4,800,000 | 46.425 | 2,400,000 | 0.015 | 2,400,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |