14799 中車摩通四乙購Ａ (认购证)
按盘价 
0.102 +0.031 (+43.662%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.102 | 5.080 | 1,340,000 | 41.345 | ||||
| 27/09/2024 | 0.071 | 4.820 | 895,000 | 39.701 | 105,000 | 0.098 | 790,000 | 0.072 |
| 26/09/2024 | 0.086 | 4.950 | 1,880,000 | 40.006 | 1,130,000 | 0.083 | 750,000 | 0.080 |
| 25/09/2024 | 0.079 | 4.880 | 7,010,000 | 40.118 | 3,400,000 | 0.082 | 3,585,000 | 0.081 |
| 24/09/2024 | 0.067 | 4.750 | 7,970,000 | 40.592 | 3,585,000 | 0.065 | 4,385,000 | 0.063 |
| 23/09/2024 | 0.057 | 4.590 | 3,535,000 | 42.758 | 1,765,000 | 0.061 | 1,770,000 | 0.059 |
| 20/09/2024 | 0.049 | 4.510 | 5,000 | 41.330 | 5,000 | 0.050 | ||
| 19/09/2024 | 0.049 | 4.500 | 205,000 | 41.400 | 100,000 | 0.051 | 70,000 | 0.046 |
| 17/09/2024 | 0.038 | 4.330 | 0 | 41.742 | ||||
| 16/09/2024 | 0.036 | 4.290 | 0 | 41.898 | ||||
| 13/09/2024 | 0.038 | 4.320 | 505,000 | 41.299 | 400,000 | 0.039 | 100,000 | 0.041 |
| 12/09/2024 | 0.037 | 4.290 | 165,000 | 41.663 | 80,000 | 0.038 | 85,000 | 0.039 |
| 11/09/2024 | 0.032 | 4.220 | 0 | 41.070 | ||||
| 10/09/2024 | 0.039 | 4.310 | 150,000 | 41.632 | 150,000 | 0.041 | ||
| 09/09/2024 | 0.049 | 4.440 | 20,000 | 41.791 | 20,000 | 0.047 | ||
| 06/09/2024 | 0 | 41.017 | ||||||
| 05/09/2024 | 0.061 | 4.590 | 960,000 | 40.825 | 480,000 | 0.063 | 480,000 | 0.063 |
| 04/09/2024 | 0.068 | 4.640 | 1,085,000 | 41.832 | 610,000 | 0.067 | 475,000 | 0.068 |
| 03/09/2024 | 0.075 | 4.690 | 395,000 | 42.657 | 160,000 | 0.074 | 235,000 | 0.073 |
| 02/09/2024 | 0.082 | 4.780 | 790,000 | 41.552 | 250,000 | 0.076 | 540,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |