14806 小米匯豐六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.01026.5800105.630
23/09/20260.01026.1800106.746
22/09/20260.01027.2000101.848
21/09/20260.01027.580099.738
18/09/20260.01026.4000102.932
17/09/20260.01026.1400103.471
16/09/20260.01026.1800102.763
15/09/20260.01026.5000100.914
14/09/20260.01027.160097.749
11/09/20260.01026.360099.450
10/09/20260.01025.9200100.737
09/09/20260.01026.380098.397
08/09/20260.01026.920095.803
07/09/20260.01027.500093.127
04/09/20260.01028.440088.373
03/09/20260.01027.440091.616
02/09/20260.01028.060088.926
01/09/20260.01027.560090.358
31/08/20260.01027.620089.732
28/08/20260.01027.820087.828
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。