14835 華虹匯豐七一購Ａ (认购证)
按盘价 
0.087 -0.010 (-10.309%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.097 | 168.500 | 15,880,000 | 106.086 | 7,560,000 | 0.086 | 6,860,000 | 0.085 |
| 20/07/2026 | 0.057 | 142.900 | 1,280,000 | 104.678 | 520,000 | 0.058 | 560,000 | 0.055 |
| 17/07/2026 | 0.052 | 138.700 | 4,260,000 | 103.897 | 1,520,000 | 0.065 | 1,460,000 | 0.073 |
| 16/07/2026 | 0.078 | 157.400 | 40,520,000 | 103.917 | 19,820,000 | 0.092 | 19,720,000 | 0.092 |
| 15/07/2026 | 0.100 | 169.300 | 53,900,000 | 104.984 | 26,020,000 | 0.100 | 26,400,000 | 0.099 |
| 14/07/2026 | 0.106 | 171.500 | 67,620,000 | 105.735 | 32,060,000 | 0.104 | 32,520,000 | 0.104 |
| 13/07/2026 | 0.110 | 172.300 | 24,420,000 | 106.579 | 11,240,000 | 0.123 | 11,200,000 | 0.123 |
| 10/07/2026 | 0.137 | 185.500 | 27,460,000 | 106.441 | 12,940,000 | 0.182 | 13,460,000 | 0.181 |
| 09/07/2026 | 0.179 | 201.800 | 9,580,000 | 108.795 | 4,360,000 | 0.162 | 4,320,000 | 0.158 |
| 08/07/2026 | 0.146 | 186.100 | 18,080,000 | 108.891 | 8,720,000 | 0.141 | 9,000,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |