14842 兆易匯豐七一購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.017 | 489.600 | 0 | 156.361 | ||||
| 23/09/2026 | 0.017 | 516.000 | 0 | 148.567 | ||||
| 22/09/2026 | 0.017 | 516.000 | 100,000 | 147.849 | 100,000 | 0.017 | ||
| 21/09/2026 | 0.015 | 513.500 | 0 | 142.633 | ||||
| 18/09/2026 | 0.014 | 512.000 | 0 | 138.385 | ||||
| 17/09/2026 | 0.012 | 466.600 | 0 | 143.355 | ||||
| 16/09/2026 | 0.010 | 450.000 | 20,000 | 140.487 | 20,000 | 0.010 | ||
| 15/09/2026 | 0.012 | 436.800 | 0 | 149.997 | ||||
| 14/09/2026 | 0.012 | 420.000 | 0 | 154.055 | ||||
| 11/09/2026 | 0.012 | 452.200 | 20,000 | 143.313 | 20,000 | 0.011 | ||
| 10/09/2026 | 0.020 | 476.400 | 0 | 157.666 | ||||
| 09/09/2026 | 0.020 | 480.400 | 0 | 155.890 | ||||
| 08/09/2026 | 0.020 | 485.600 | 0 | 153.815 | ||||
| 07/09/2026 | 0.020 | 491.600 | 0 | 151.563 | ||||
| 04/09/2026 | 0.020 | 464.800 | 0 | 157.015 | ||||
| 03/09/2026 | 0.020 | 466.800 | 0 | 155.825 | ||||
| 02/09/2026 | 0.020 | 472.200 | 0 | 153.713 | ||||
| 01/09/2026 | 0.021 | 475.400 | 0 | 154.554 | ||||
| 31/08/2026 | 0.023 | 486.200 | 80,000 | 155.416 | 80,000 | 0.023 | ||
| 28/08/2026 | 0.024 | 486.000 | 0 | 155.797 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |