14845 Ｓ金匯豐七一購Ａ (认购证)
按盘价 
0.154 +0.015 (+10.791%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.139 | 3,230.000 | 5,334,000 | 30.131 | 2,902,500 | 0.139 | 2,302,500 | 0.139 |
| 19/08/2026 | 0.112 | 3,131.000 | 2,566,500 | 30.391 | 1,029,000 | 0.113 | 1,332,000 | 0.113 |
| 18/08/2026 | 0.123 | 3,160.000 | 78,000 | 30.841 | 78,000 | 0.123 | ||
| 17/08/2026 | 0.126 | 3,166.000 | 1,054,500 | 30.964 | 541,500 | 0.124 | 498,000 | 0.124 |
| 14/08/2026 | 0.114 | 3,139.000 | 2,124,000 | 29.879 | 1,051,500 | 0.110 | 1,072,500 | 0.110 |
| 13/08/2026 | 0.120 | 3,146.000 | 1,536,000 | 30.506 | 691,500 | 0.130 | 844,500 | 0.129 |
| 12/08/2026 | 0.128 | 3,171.000 | 1,855,500 | 30.550 | 1,000,500 | 0.128 | 855,000 | 0.128 |
| 11/08/2026 | 0.120 | 3,132.000 | 5,694,000 | 30.996 | 3,598,500 | 0.127 | 1,962,000 | 0.129 |
| 10/08/2026 | 0.123 | 3,140.000 | 2,637,000 | 31.029 | 1,620,000 | 0.117 | 1,017,000 | 0.118 |
| 07/08/2026 | 0.110 | 3,088.000 | 1,780,500 | 30.950 | 640,500 | 0.104 | 864,000 | 0.107 |
| 06/08/2026 | 0.105 | 3,066.000 | 1,741,500 | 30.983 | 760,500 | 0.109 | 910,500 | 0.110 |
| 05/08/2026 | 0.093 | 3,002.000 | 3,795,000 | 31.581 | 2,488,500 | 0.086 | 1,306,500 | 0.087 |
| 04/08/2026 | 0.077 | 2,940.000 | 387,000 | 31.027 | 45,000 | 0.076 | 291,000 | 0.077 |
| 03/08/2026 | 0.077 | 2,940.000 | 1,540,500 | 30.932 | 658,500 | 0.078 | 882,000 | 0.077 |
| 31/07/2026 | 0.080 | 2,927.000 | 1,242,000 | 31.819 | 180,000 | 0.082 | 1,062,000 | 0.081 |
| 30/07/2026 | 0.077 | 2,907.000 | 579,000 | 31.962 | 132,000 | 0.082 | 447,000 | 0.076 |
| 29/07/2026 | 0.078 | 2,912.000 | 756,000 | 31.861 | 1,500 | 0.075 | 754,500 | 0.076 |
| 28/07/2026 | 0.079 | 2,911.000 | 1,975,500 | 32.025 | 1,350,000 | 0.079 | 625,500 | 0.080 |
| 27/07/2026 | 0.088 | 2,941.000 | 373,500 | 32.445 | 222,000 | 0.089 | 151,500 | 0.088 |
| 24/07/2026 | 0.081 | 2,915.000 | 568,500 | 31.887 | 52,500 | 0.078 | 516,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |